Table 7292 stat 1766 time 2022.11.30 12:50 Last 20221130
name last high low cgh. cgh.% vol. time
3m 633,4833177 223,6914431 692,124011 184,4985291 22,9867464 136,8066703 2022.11.30 12:50
american express 314,3729492 803,3166568 157,3243249 301,9797720 351,6437351 836,2325273 2022.11.30 12:50
amgen 960,588940 421,7668119 269,1502943 943,9020447 633,1664939 593,3253407 2022.11.30 12:50
apple 179,7768400 824,2000125 763,9592751 7,777000 332,8100297 394,4886017 2022.11.30 12:50
boeing 135,6947105 468,4856573 339,3042764 718,2991155 363,1393781 66,6322316 2022.11.30 12:50
caterpillar 290,93138 534,9232841 176,1277639 249,3547025 904,724945 555,6681901 2022.11.30 12:50
chevron 32,5613977 746,3639937 372,1402467 852,5057820 835,3209689 991,1734026 2022.11.30 12:50
cisco 625,7096237 473,9884156 849,5384455 621,1386740 548,1549233 62,7235668 2022.11.30 12:50
coca-cola 283,3105829 79,1872910 383,6329843 855,4148468 195,6013710 779,5658093 2022.11.30 12:50
dow 741,6314359 72,5765748 952,630304 750,5776500 772,2224954 566,6216557 2022.11.30 12:50
goldman sachs 761,1867125 760,3087001 342,8222877 33,6243228 133,1105362 811,5159478 2022.11.30 12:50
home depot 743,6670947 930,9379023 269,7096350 504,100832 341,5753028 587,2934755 2022.11.30 12:50
honeywell 638,3366353 871,4109871 559,4371909 33,3200715 624,7929724 629,9655390 2022.11.30 12:50
ibm 615,6610384 590,7481305 771,4014755 264,5150948 69,1948727 453,3370357 2022.11.30 12:50
intel 904,9567086 347,2455784 532,9337768 539,1703444 271,4101793 581,8295426 2022.11.30 12:50
j&j 847,6139741 150,4712734 407,7783855 437,222064 439,266741 770,2109983 2022.11.30 12:50
jpmorgan 428,344149 726,4967196 230,1790901 833,1337952 136,1808741 379,6678100 2022.11.30 12:50
mcdonald’s 115,9184274 838,3850628 329,4194857 215,1759767 34,3642194 647,4404061 2022.11.30 12:50
merck&co 143,840624 463,5820286 111,2329492 793,5388860 268,5191199 36,4966516 2022.11.30 12:50
microsoft 698,8693608 630,8340087 51,98202 502,1648857 928,3399729 550,2568541 2022.11.30 12:50
nike 759,7645538 433,7929181 129,800807 234,2713779 164,6959365 853,2748794 2022.11.30 12:50
procter&gamble 928,6464333 813,1962497 166,8493709 693,8637631 719,3233479 698,7689664 2022.11.30 12:50
salesforce.com 333,1995903 933,2614156 540,4838004 518,2990215 249,9511002 92,3771272 2022.11.30 12:50
travelers 32,3252637 648,1953238 22,5019114 470,9500858 149,2839685 147,3138978 2022.11.30 12:50
unitedhealth 134,8392367 178,8520708 163,8754325 621,4957526 75,5548890 757,6145858 2022.11.30 12:50
verizon 39,2754376 913,2870434 227,55469 664,2577186 331,3126755 453,3520107 2022.11.30 12:50
visa a 814,9232455 302,9629315 208,4484319 277,3405531 288,4544900 193,4502531 2022.11.30 12:50
walgreens boots 330,8136609 946,4049452 369,7031738 20,4072393 978,9331383 694,2051491 2022.11.30 12:50
walmart 938,3584531 463,2694956 671,9159100 621,4857153 839,9236027 449,463692 2022.11.30 12:50
walt disney 372,7254759 387,6597031 180,5795461 110,5098883 393,559619 914,7617569 2022.11.30 12:50
2022.11.30 12:50 2022.11.30 12:50 2022.11.30 12:50 2022-11-30 13:03:48 November 30, 2022, 1:03 pm 11.30.22 30, 11, 2022 20221130 01-03-48, 30-11-22, 0330 0348 3 Wedpm22 it is the 30th day. Wed Nov 30 13:03:48 MSK 2022 13:11:48 m is month 13:03:48
9344737886338062405889296972160982739929594273277625
5669157457764977959325835827841298578541159235372340
804512152093385417045842784875618312006933756253327
4691873663426697245044412455593397561214408230933286
79493076127813920271642203875123941088700550439355
1263521048763459443417844477053928179556884056898
7498362710649299943894329356248264381738301725811104
3767480349172605915234339942262457673240151451783168
59161389389665285820999998820938601629114093204307
43257968367832419032215835887444666984228385946807
631465147276421646865775163684449091425951226452449
2078350010448895506846696315158684337121323659063
944763706634293773324265967498478215478905491544007
4705484242465475618390622242309926195839711486289064
8912710795027289557886312149316139317603190898012687
440595068996168613357912553115745428974351531049934
13392758664953406324571436350545281838319669884082
5074162021974742698321177544665750658020544176047231
365829684721492430499299207591818603694088392352574
94065070897685664679985191785118257496477667301358
3719242715012469846952993388490031556407803122497236
162487399534669067513793476166415861824742433026642
1061685859152262146371123755634330819810116277947880
7963904725143495840378534063245974685036376149131859
4964906048704025162640235910453030893078976617604354
2916909053414427689714213211746081679658713212888293
753585355734372354287154112726465348579770773639441
11047031781845656164018690464579113016428856473543
961171853999779923055569191171310495534780644488617
3711600761748182619161318159860751988638081898729
5358681619118238110047214188613450211738232374075600
734757019783925250323785467391228024375665733866013
6207207207559634423964197738552263645792046948381
168997447476112177584861123487319964192646733787840
85583592388287062982957736752430686683988611232684
9507370273589879919862297386408333134296629494054399
965131711109709817070708016180941703455615760112508
543454361774353492318274682585353610908495376032
9305614543473724141161825395122659898199884276537077
231927523068305390302433801572044845112299283646
60551221803597447714588750186703911971971718167604
539522586302339144389745682323627067846426624786643
5410675513955461190196543689901459329715115644110
32332064878283324887686337978794028751558858841171
# site
stats hit
1 www.blogger.com 3035,836 27342,804
2 www.google.com 2460,857 12622,905
3 youtube.com 627,114 78284,810
4 linkedin.com 9469,337 85871,920
5 apple.com 1050,962 25739,993
6 play.google.com 7498,792 3257,975
7 microsoft.com 6668,63 53316,2
8 youtu.be 6512,95 11812,955
9 wordpress.org 9298,392 75761,176
10 adobe.com 2478,884 8048,311

8634, 9443, 9791, 3048, 1212, 6908, 3297, 5797, 1984, 437, 6988, 2229, 7559, 3381, 4791, 6371, 7689, 5422, 4452, 6890, 1440, 4792, 450, 8661, 6395, 5364, 9080, 4285, 1579, 3034, 4149, 9793, 5219, 9317, 3683, 5334, 3, 9859, 713, 2885, 7616, 489, 5841, 3333, 2437, 3788, 5772, 8423, 8794, 660, 3944, 7599, 6119, 4399, 5976, 3939, 5532, 287, 9199, 8790, 9986, 8221, 6157, 6747, 4382, 7427, 3400