Table 8162 stat 6238 time 2022.12.08 15:13 Last 20221208
name last high low cgh. cgh.% vol. time
3m 269,8067851 940,5509542 893,4219833 279,5431624 949,1895142 477,8284480 2022.12.08 15:13
american express 196,4410694 713,3125450 198,8061253 390,3376688 366,6632349 298,5012979 2022.12.08 15:13
amgen 809,599101 785,1162505 471,6009877 740,7391396 408,6801923 290,3009834 2022.12.08 15:13
apple 103,5688751 844,515413 758,3208721 880,9540621 762,5929700 267,9598258 2022.12.08 15:13
boeing 399,6560772 298,7652614 319,5948555 267,1286313 655,514226 245,1252888 2022.12.08 15:13
caterpillar 652,9848997 864,601830 665,1545222 361,7672675 723,2053121 818,4817865 2022.12.08 15:13
chevron 526,6987980 436,2881256 292,7024556 248,6908632 359,5454459 456,6778447 2022.12.08 15:13
cisco 141,7226836 806,7950668 774,513578 920,4265164 37,7847839 487,7013494 2022.12.08 15:13
coca-cola 939,8478656 469,6627033 54,2874256 145,5793618 986,5803382 867,2779914 2022.12.08 15:13
dow 283,1154386 968,6413264 661,4249790 319,8011857 148,1256471 596,9217687 2022.12.08 15:13
goldman sachs 177,5166080 348,2132622 302,8349843 914,2406979 683,3832284 903,7360275 2022.12.08 15:13
home depot 670,478907 316,6568774 628,1828765 934,9110225 299,9037233 552,9591996 2022.12.08 15:13
honeywell 329,8715199 760,4763648 997,3566376 398,1741717 873,7464185 388,1746374 2022.12.08 15:13
ibm 581,3020454 415,2642526 685,3187362 1,3559276 367,3156692 13,9948557 2022.12.08 15:13
intel 499,9476738 905,7968608 851,4582271 756,1800993 330,5164455 656,3269139 2022.12.08 15:13
j&j 873,545975 501,7463286 801,8885194 921,3824187 191,3363011 647,8758384 2022.12.08 15:13
jpmorgan 655,6469512 232,216641 962,2445710 17,4611661 193,9223980 258,436418 2022.12.08 15:13
mcdonald’s 381,140871 224,7103719 531,8802051 38,4036157 934,5383713 150,7358184 2022.12.08 15:13
merck&co 427,709101 119,6174553 407,7649082 493,622484 412,7250596 84,3744796 2022.12.08 15:13
microsoft 969,1004322 835,1618752 23,936724 206,4034551 108,4292580 114,6382920 2022.12.08 15:13
nike 310,1511127 42,2442654 689,1918518 980,1163744 263,983208 734,6699731 2022.12.08 15:13
procter&gamble 863,2271233 732,2750882 952,8161339 649,9218133 916,4852134 84,9393962 2022.12.08 15:13
salesforce.com 579,2892054 343,6866452 718,4566782 325,279263 608,3668448 272,2972747 2022.12.08 15:13
travelers 559,2522754 414,8214585 351,1474787 491,2138250 375,2236529 489,3267847 2022.12.08 15:13
unitedhealth 40,1384808 249,9563527 624,3322864 895,2025798 621,2386001 889,3399551 2022.12.08 15:13
verizon 695,2141622 368,3030691 581,6400729 600,1397034 892,139927 961,2429444 2022.12.08 15:13
visa a 162,4525933 457,5360732 676,9456823 862,7160327 85,1114557 672,7078572 2022.12.08 15:13
walgreens boots 444,5681342 910,652339 806,7996619 405,5020125 14,7730702 805,5948309 2022.12.08 15:13
walmart 413,4054252 734,3054913 419,6956961 548,5808891 149,52048 117,8245353 2022.12.08 15:13
walt disney 950,9798201 541,350502 92,2129532 743,5350178 781,6533442 600,5878216 2022.12.08 15:13
2022.12.08 15:13 2022.12.08 15:13 2022.12.08 15:13 2022-12-08 15:27:09 December 8, 2022, 3:27 pm 12.08.22 8, 12, 2022 20221208 03-27-09, 8-12-22, 2731 2709 4 Thupm22 it is the 8th day. Thu Dec 8 15:27:09 MSK 2022 15:12:09 m is month 15:27:09
554669895019177962719845664024177175348887797
999462408860677040804145872396870268927193180757077
231531022024441617547356829866448113081330672013534
533510799735437635053485018124794678567904955169154
223510535486737687999958715697501409402545197311621
6461190859571969991133964018439653677439905498831502
6570748520115327956180618292898352573880697612034363
32613335864569958095762924470311658956468131473864
7807453753236414256085611188855976899246777722210
563410135479456498878128543246099253759491199678612
787338558836543989858667932343470569115907931637523
667038839922166618383264348819257978669786612055239
601931206474103150712112472872371224240659985385265
990338467534629294496611459492614687518764462888157
3920815330985654537158832278110128016670612973796841
2387290660157237600933106815406886781525828323372050
3088211244513056504241803238261318505226212522623682
7974549644849452851110931258637841256254214513392
9549622561989249422227732675753547553426948656988
736993115641537104384306669083333370843447404714
1950890248646377703162742631605729427728494466461967
20361066571563281953887698647211362324441977805815
420510377540287998221621320973411903201375873974792
7015253712965290291454041434438513756627168930425152
707414583517643713012796649419150169339063478782
9062886744523338380643812908797622711412350725418797
6266697974418722532248123244562971293905523115252
33781642384449332972568197952311006498636648967065
1220441651924263996814889717630590164482494592927124
42353314597067510058180107337682563737645733684929
519975498779662528977246018182939952343546012463773
922766415453837648029196144296447789330951759649
7557347125978470685363979129348056622807408718695528
3867483013374410371575046245610695843839355879855257
9617405293035847143465181990285024173849173637566496
507536776553745784388522892146757987642294977428581
23050529650120745766208362467293426838297242641282
67240118501158896636774564993020466240517522806390
4646586478664952578761167004861292534814435874743576
6179466011063221523335042961363666656157132084514591
299334064713242421518677498645740933291849483685232
5958226490671553839479798133470013383583228755204
907760183259799072778944375886710825483913842475940
99959200182876925842276110750534432277328089745774
# site
stats hit
1 www.blogger.com 8111,125 196,64
2 www.google.com 7185,10 6245,600
3 youtube.com 9297,583 61807,758
4 linkedin.com 4590,238 1562,662
5 apple.com 4656,73 77235,766
6 play.google.com 5783,673 81006,521
7 microsoft.com 9001,742 84894,236
8 youtu.be 6384,726 81321,450
9 wordpress.org 8497,816 51249,569
10 adobe.com 8249,575 16809,755

7862, 6161, 5274, 4897, 501, 1786, 656, 6226, 5484, 4449, 6717, 1233, 4069, 3117, 8596, 1389, 5780, 6698, 327, 7056, 4150, 8053, 5836, 2871, 2863, 4056, 6263, 4447, 2203, 148, 8225, 7254, 9086, 5057, 5547, 240, 954, 4501, 2571, 8110, 4690, 5011, 7454, 1283, 7020, 453, 2967, 9248, 1658, 1464, 6418, 6900, 9995, 4161, 8772, 7998, 4436, 4414, 2465, 1545, 7126, 4729, 9704, 2144, 8281, 8566, 5310