Table 6729 stat 2623 time 2023.05.30 23:38 Last 20230530
name last high low cgh. cgh.% vol. time
3m 664,640564 234,6196991 466,9468752 289,5618168 35,381505 880,5707135 2023.05.30 23:38
american express 698,386062 359,6862371 9,1930332 435,9375573 889,2750588 636,815140 2023.05.30 23:38
amgen 240,7100041 792,8027008 518,4653163 65,1817557 529,2985434 801,9949642 2023.05.30 23:38
apple 246,902924 557,2794691 129,4372846 850,8270642 476,2088844 513,4842557 2023.05.30 23:38
boeing 402,9486712 422,2917559 224,583518 373,4635575 768,1657284 266,2861265 2023.05.30 23:38
caterpillar 631,3312558 468,1604173 630,2693368 156,8752176 360,7121624 155,4880721 2023.05.30 23:38
chevron 150,48691 315,6253376 214,8284376 110,6156710 777,5314063 907,8385 2023.05.30 23:38
cisco 590,2806965 464,3581139 446,7306542 644,774695 62,1121224 238,6917090 2023.05.30 23:38
coca-cola 382,3932681 567,7410884 106,7216132 229,2548774 726,5442968 880,9402357 2023.05.30 23:38
dow 373,9898082 556,1498429 521,4633334 151,1109725 744,6150773 469,1904547 2023.05.30 23:38
goldman sachs 346,1133266 268,4076413 226,5058108 100,6069082 899,6662768 348,45093 2023.05.30 23:38
home depot 388,5771570 260,1143721 122,1396016 55,4941879 130,6105143 644,6506242 2023.05.30 23:38
honeywell 74,7947120 761,8178775 410,2306829 9,7555207 344,2762562 163,5694584 2023.05.30 23:38
ibm 782,2625122 177,6811459 928,5243630 685,3166788 102,9450418 431,2229735 2023.05.30 23:38
intel 85,4856584 717,2140531 97,3611921 864,1700202 156,6262740 987,5656933 2023.05.30 23:38
j&j 857,9962297 321,2009662 273,4843759 770,545529 747,9467910 735,6756769 2023.05.30 23:38
jpmorgan 471,4213538 992,5726737 367,4234064 795,4510389 909,5128086 665,52373 2023.05.30 23:38
mcdonald’s 874,5297693 176,299046 156,1631551 596,130000 160,9168117 214,4318706 2023.05.30 23:38
merck&co 401,9843907 486,1480756 931,2221221 823,4023354 643,8161081 975,98714 2023.05.30 23:38
microsoft 240,7706563 461,1485791 284,1260023 154,1574653 656,3290738 188,8118147 2023.05.30 23:38
nike 492,7829676 824,6516135 700,387809 84,1009668 24,5699073 249,9543531 2023.05.30 23:38
procter&gamble 792,727948 357,4355051 889,3316976 445,1284171 103,9062867 277,3858186 2023.05.30 23:38
salesforce.com 33,4308124 543,6880605 760,7306536 500,2521150 514,3246899 903,2134005 2023.05.30 23:38
travelers 364,9872123 315,3866421 557,5634095 341,3491489 636,6976836 784,5251070 2023.05.30 23:38
unitedhealth 30,2300304 653,1317349 137,9305201 518,1686060 361,608372 856,1212187 2023.05.30 23:38
verizon 791,3565416 373,3051119 681,2770619 518,447020 265,8328795 431,8213938 2023.05.30 23:38
visa a 396,7723392 171,324932 470,9551965 558,4994039 186,2111242 631,3215438 2023.05.30 23:38
walgreens boots 142,1486920 490,5029767 210,3468162 624,10199 703,9975289 306,3845890 2023.05.30 23:38
walmart 275,8246440 429,5388650 657,8606351 360,538125 633,5308012 87,1029970 2023.05.30 23:38
walt disney 486,6439057 602,6712243 855,2335395 992,9966741 382,4829178 500,5917606 2023.05.30 23:38
2023.05.30 23:38 2023.05.30 23:38 2023.05.30 23:38 2023-05-30 23:52:00 May 30, 2023, 11:52 pm 05.30.23 30, 5, 2023 20230530 11-52-00, 30-05-23, 5231 5200 2 Tuepm23 it is the 30th day. Tue May 30 23:52:00 MSK 2023 23:05:00 m is month 23:52:00
123953318990396034703811295184065212311954602029759
16185165288634637617739496889252939784821357814711
50854036508094323188664853391035841878922896413073
31968029932818795797818142970596209053816475141659
868099395076560510406218982617541563257546851505918
863166218233258970531305768835462011160778578503990
2555627151641903519070858306544367941954319733276109
707914716492656374987664351095366324731745222856672
75609837110976267984660668806273350473973768804103
663177371868330089638621698870711507696212972044238
7553268734498042262064801614328203268389083235409
980319771929157118421963790913573457129838377480
5807788832553829172947616899349151703909754950535704
1003385533632285878894077187261554147547182325949
3269313420363051561955527664344311357271974454863869
786388296066481210693336273753268584718479845145713
89354761401954214923276218380775148507483262425664
5401310844342312876232473943673423569665250527065225
6375708625052214360096126557962580885199983777733717
6681128839593371969935301487856030419472491962332381
76725572430781041579379281234029903471598746669177
301897021479555187629301769883399856153749292756692
747372194220579136801758566733503343543928398714
873412913250678354117708836810031529316314735598201
9143758913695844174814223064625543017615100768911339
68231787894992017618043947511320812201894929571804
5707813370578942769525562317890387517670821720408085
691875515004741630219504708607872599994251390102607
993276445634905732836442719651715986879071404572209
58763152844631291100651194742164631513255796793181
53943951660788208309284233541994097793853497252369
6783962788663600262226439965870623886747606447339157
65699329162985767738082666148378706259425286351233
1843869812319880420498767829503988298065301217572510
7918700758415115984898058508876791985936823219405075
22314222283958831289869562622750826876964136303508
34081573982245512767584930273244502166506184567468
4408367229583362942615028379675576373183530993624831
79089558138264721881906554490021628674251686016679
33301383462144546643984787956511065434315574862511
813856995019856718756911336145814911183627931642394
73078146988292711004608234832724278393992612201938
3396921014195669633358491130320689037532359067829841
1865781685588903700042849886821878752682508566333760
# site
 stats hit
1 www.blogger.com 222,58 5410,221
2 www.google.com 415,725 40685,148
3 youtube.com 5064,787 316,628
4 linkedin.com 6773,780 32740,710
5 apple.com 2082,595 69786,270
6 play.google.com 4160,272 5725,351
7 microsoft.com 5395,166 85908,698
8 youtu.be 8285,121 7382,851
9 wordpress.org 1780,128 7108,220
10 adobe.com 8528,478 36674,360

3699, 9422, 3140, 3580, 3493, 3242, 6850, 1600, 5339, 6787, 9317, 8325, 6005, 9123, 4186, 3433, 2581, 9383, 9368, 4802, 9240, 9066, 4791, 4592, 9244, 6676, 6672, 9156, 5518, 3460, 993, 7589, 9747, 9293, 9933, 1975, 2137, 5260, 1706, 7058, 1230, 9509, 8733, 578, 6942, 3954, 930, 1508, 8512, 9791, 4894, 7616, 2806, 3958, 2727, 5460, 4748, 1857, 3632, 7730, 6471, 8508, 3226, 8077, 814, 182, 9632