Table 7854 stat 6718 time 2023.03.30 05:33 Last 20230330
name last high low cgh. cgh.% vol. time
3m 69,4562402 965,1880786 237,3803241 750,7998177 11,2449498 935,8793029 2023.03.30 05:33
american express 796,4280371 909,5915690 982,1865592 822,7438399 443,8864205 533,7467976 2023.03.30 05:33
amgen 64,7886980 583,7512770 1,3683771 423,692368 824,3881150 258,614533 2023.03.30 05:33
apple 768,78279 861,7791606 253,7965520 658,488548 225,5681910 640,2069609 2023.03.30 05:33
boeing 754,4629662 950,1975772 350,4838380 944,4132574 273,5274151 165,2729033 2023.03.30 05:33
caterpillar 895,5875900 342,7204093 975,5994553 782,7441439 607,6431334 523,8600607 2023.03.30 05:33
chevron 440,1817679 909,6642743 750,5493391 871,5047090 13,8220358 702,3616920 2023.03.30 05:33
cisco 306,6466609 775,5784096 174,9394836 851,698681 527,1934529 790,5027784 2023.03.30 05:33
coca-cola 793,5721398 247,4001912 216,7702267 260,6549584 952,1691672 319,7019534 2023.03.30 05:33
dow 718,1904678 207,7308115 13,9089484 93,3183773 556,8674526 896,7296852 2023.03.30 05:33
goldman sachs 807,7480996 799,3340096 941,5898305 836,7344604 162,837102 135,3772434 2023.03.30 05:33
home depot 854,3949033 33,8059313 564,3514345 508,2825766 542,7145469 14,5544057 2023.03.30 05:33
honeywell 623,1058915 872,1791045 973,7695696 908,7802802 518,7083428 115,4592215 2023.03.30 05:33
ibm 298,9510777 194,4601435 35,3283334 837,8887247 723,8695886 694,2873071 2023.03.30 05:33
intel 221,2025405 570,7629251 917,5832717 318,5405826 689,1901137 719,6625072 2023.03.30 05:33
j&j 959,6284767 443,4773524 337,5570770 936,6349926 508,1302557 96,5429425 2023.03.30 05:33
jpmorgan 459,9325229 432,1818258 802,1263230 469,231343 329,390165 786,2459508 2023.03.30 05:33
mcdonald’s 622,1033902 786,3114513 294,5062203 973,2531871 135,4167456 730,4715163 2023.03.30 05:33
merck&co 973,6671134 107,4819772 797,2016449 25,2559581 135,4565866 438,9362791 2023.03.30 05:33
microsoft 583,9069167 959,9117729 945,7454728 158,5682212 849,9442569 879,1423668 2023.03.30 05:33
nike 451,8536308 396,5851741 271,1260933 57,2441989 793,1631992 726,5905757 2023.03.30 05:33
procter&gamble 365,7510956 846,4990118 208,2843176 435,7905916 192,3947042 702,1371673 2023.03.30 05:33
salesforce.com 141,8600881 705,9890398 804,5850608 132,2548222 439,5269603 840,7090678 2023.03.30 05:33
travelers 653,8966866 953,4462602 60,6794427 37,4247299 431,8833695 923,6382202 2023.03.30 05:33
unitedhealth 168,3590325 429,3589213 753,1311763 496,8939134 991,2014768 883,7956094 2023.03.30 05:33
verizon 786,143596 51,2252290 541,8904278 934,1943734 787,8875634 640,8470001 2023.03.30 05:33
visa a 567,6774692 272,9975442 561,1954716 636,7285258 554,645761 88,3082405 2023.03.30 05:33
walgreens boots 196,5835354 202,1870167 785,851071 982,5715497 100,330575 796,6407864 2023.03.30 05:33
walmart 923,7310754 835,7105995 619,4757932 558,1856448 154,8293295 184,7141010 2023.03.30 05:33
walt disney 25,8189532 443,5793050 883,5300736 887,792816 114,896993 267,8986211 2023.03.30 05:33
2023.03.30 05:33 2023.03.30 05:33 2023.03.30 05:33 2023-03-30 05:46:51 March 30, 2023, 5:46 am 03.30.23 30, 3, 2023 20230330 05-46-51, 30-03-23, 4631 4651 4 Thuam23 it is the 30th day. Thu Mar 30 5:46:51 MSK 2023 05:03:51 m is month 05:46:51
2490274326702055750361674737379398553278536168807947
1797336592548556452485813568602248232546276974224
697629954777376655757937769292141281164164997388451
615322697758348041665544336822892177488515687384306
2729436084076603688999195113862420161773329542845340
4346475844642694866693371776962965935778539772072097
11198681819535167730623823547169969383894013651191
25113930889998715066067382703966532171402093705789
93783026391489661432890544429366435833176043347107
20961756478450381700334567938530461840782278703986
3335155966736917153995609509552619256342200144278512
659028005011889465762243994519183384812755361827191
4854426160659747142549981327588550643312343149555512
497964029875378646204985871391236729528419992492602
6959416580644163131357208172494847059566737142768908
30011583732191591011628168892107038774653756456277
6397566968266702227369505507865431338074774897247096
794436357554773206393627873796491444272790389
761360313737448819474944626456383217083152394003328
4483632766544984864766586091929778173142864169472568
660249055793604642596059538345988006891427440197086
887683822501341049116792132236552922085107855782980
267572659657379275843020369719588861539889615786719
386562221473843305655531536313941292486732358393911
691571681439706642520601265376519629952985719358403
37138118897731116219427218777796271935858284254
98902226544525343561237262027925451311691913316858
6365299767706806117849325814522251636774189710293577
5197825820948940524179774703429728658126829595106376
63564472845148391723133120236372861791527093023103
212363871019590226745159106044447543896164644989490
7633453148307348515139583856540541425895885450507352
5391713080369392249892205437821054236025107972918750
410395953141015229720570388429546429236739821541
98627872397724126043728516742807134707349032534374
8909362250937282209612469194223134328991976826922098
34586790627620245149338181368899828615935846099757
4472121644892025042532509216441103948305166786142
3712438451265918542410152794953880463006310214146912
979613096257870331028639338518826293871330767971605
9427694874839928504734543561591259904710560191599506
138787776200601145411073710640219036732340051964490
6053526861121860964730911205915021018398681437032379
74486422837055848033292658479505595730714339995528
# site
 stats hit
1 www.blogger.com 7813,727 92301,195
2 www.google.com 9640,694 93954,222
3 youtube.com 3360,134 5837,584
4 linkedin.com 6916,423 38658,862
5 apple.com 4513,376 51956,446
6 play.google.com 1707,488 451,87
7 microsoft.com 2177,479 22930,159
8 youtu.be 5788,213 71106,360
9 wordpress.org 9384,635 55474,903
10 adobe.com 3279,495 12371,664

1821, 3191, 6337, 555, 6998, 1800, 5051, 4045, 4954, 5627, 2738, 6460, 4774, 2357, 6720, 5991, 1465, 4583, 984, 7895, 142, 9850, 2355, 5031, 9522, 4385, 9883, 1338, 6327, 4373, 2689, 1587, 9545, 1954, 1305, 8509, 9542, 6638, 2252, 9205, 2325, 4032, 4433, 6865, 9064, 3804, 1600, 5904, 1559, 1672, 7705, 4309, 8539, 9142, 2615, 2563, 1936, 7148, 1964, 7126, 5249, 2779, 6320, 7992, 6540, 741, 9844