Table 1429 stat 1488 time 2023.03.30 05:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 86,5131058 620,7291965 538,1746940 150,3681433 125,7809216 227,2090978 2023.03.30 05:36
american express 696,5768412 975,2191185 416,2775659 7,4438297 327,7951632 159,3047032 2023.03.30 05:36
amgen 285,1681247 614,2349939 936,7568218 384,226780 270,40391 752,8080494 2023.03.30 05:36
apple 179,9012533 177,3035833 682,4033042 513,3786365 980,4884528 598,3965185 2023.03.30 05:36
boeing 766,6041098 840,929825 399,9988911 398,6836602 167,116741 918,1039025 2023.03.30 05:36
caterpillar 768,3024437 127,384234 307,8784547 846,4852157 779,226654 789,4618827 2023.03.30 05:36
chevron 426,3014800 840,4061149 790,4382742 802,5559514 43,6429814 649,4416569 2023.03.30 05:36
cisco 642,466194 126,8088882 59,439711 912,8267892 347,393709 865,6528974 2023.03.30 05:36
coca-cola 917,7116852 138,6975334 734,9269119 160,1603200 229,9999353 566,183246 2023.03.30 05:36
dow 438,3690681 574,4805934 13,2232097 922,6539218 270,475674 463,3281225 2023.03.30 05:36
goldman sachs 92,3756005 155,4379531 415,201242 91,3327969 732,2289634 31,4661598 2023.03.30 05:36
home depot 156,1897464 626,3842671 190,1929145 403,6278910 562,9768675 109,5740319 2023.03.30 05:36
honeywell 200,307346 228,4699062 79,6907634 798,1698403 67,9529403 608,4813352 2023.03.30 05:36
ibm 973,6986437 814,7048736 927,8444623 171,834824 35,7975131 468,2238902 2023.03.30 05:36
intel 990,8703410 851,5524101 847,9602655 127,472855 991,3543954 517,693019 2023.03.30 05:36
j&j 46,3152202 239,1115226 268,8469355 593,2412247 546,4069898 946,4731862 2023.03.30 05:36
jpmorgan 252,1171316 557,2856606 914,244179 510,9050722 894,3613319 458,7419672 2023.03.30 05:36
mcdonald’s 322,5839241 789,3125973 938,3064441 382,9834783 622,6210413 95,8898246 2023.03.30 05:36
merck&co 468,6878586 131,135559 95,771475 487,3463003 195,434105 632,1089237 2023.03.30 05:36
microsoft 68,1415116 14,9625871 503,4714781 704,8244407 56,4938068 137,9937217 2023.03.30 05:36
nike 800,5189371 977,4219151 140,722007 312,6079551 760,4427888 621,8549076 2023.03.30 05:36
procter&gamble 520,1082529 202,7142153 152,8331686 823,2194917 974,8371348 182,4775235 2023.03.30 05:36
salesforce.com 309,8866330 302,3640151 381,4390020 358,1806905 957,3349366 603,979175 2023.03.30 05:36
travelers 407,9143451 706,1671965 357,3273834 23,8770701 436,2233118 591,5872997 2023.03.30 05:36
unitedhealth 57,4144243 806,311605 252,9888701 509,5601719 875,8106479 924,2559428 2023.03.30 05:36
verizon 250,2819236 437,2075889 617,392387 306,239973 953,113789 192,3107176 2023.03.30 05:36
visa a 339,2132978 188,7743985 437,7790730 362,4930899 194,1684894 524,4450562 2023.03.30 05:36
walgreens boots 158,329341 6,328626 843,9294149 289,932318 212,7254385 301,8281985 2023.03.30 05:36
walmart 764,6063270 852,7182609 618,433895 29,9564680 257,2167662 731,6932967 2023.03.30 05:36
walt disney 995,925645 187,1893363 261,7106368 634,4184133 743,6396204 451,5871528 2023.03.30 05:36
2023.03.30 05:36 2023.03.30 05:36 2023.03.30 05:36 2023-03-30 05:49:25 March 30, 2023, 5:49 am 03.30.23 30, 3, 2023 20230330 05-49-25, 30-03-23, 4931 4925 4 Thuam23 it is the 30th day. Thu Mar 30 5:49:25 MSK 2023 05:03:25 m is month 05:49:25
740178049813230246082053977576098926190164062462138
948115922253623321561149311500257632980671879131757
24127830865908455965831336265493158171332790927306
821144289537418693896143707497819581455856655755086
67152079986319433851253962621911579777352112546
9576531270218838395856443237988065995132621389153140
3125507317263790930930203037696941277709469539823526
407243858706361317884269124777858809120949530547253
1511757514297477885733219960130434676119257020594847
49368757564834235304486866389622941483730746715193
5424892988058169605278307039432559125631897237952816
340345264726584721975192214220530453175115023573960
535278188545652277833294033327619355122553133825536
779213119220950448284184173785855868612644243504685
973085862597315881275692378598858773522279016247969
194896282199469846237161120215729187168909566309778
17258209466201293998451499513918537443436335449266
45745255531357526672889943112894239358344363757696
7846226738773006119161114451215914661647923022477823
17489774493568247304041369060542173258238548018406
953950922941155962833333694152327982966501293569470
16418709300699560922326353366054791748508822133396
319248185960293265062916862384356919369388267041848
174984512856321569825616948186162708387133843093428
555338201922146075634802884761639128474297314723857
54383515635689966467416826846715614798592548868101
814292182381163352049646693343393572591360295469979
869818682722637020066594464786872629104062392178425
70327366440187528612316653579826490324222385551931
3675562298884069966433166815613454073452579760165118
4908153024669479303741808678791941757838247436372
7218557763980087323737385619102469705858926189720
915037177001790732693062714175086534761961149432730
96096971788114143666437718818981416496183040572
918419659045726136037587455328844225695738165744406
436256995447166749838233797633297771351898157038
58888740980277398035124989379737183462202412223003
1791895213243951341854261270683704526547425473937
572643669898154649833690310966316952052500929986762
4777740638793871186043992619496268045131743587409225
990732836935977677312308100441264941880333867275150
529336487637673922389795531605563949850665378367798
7216964186876254945158894810362123119538591225206737
210477045744442672843195446742759587446602387318122
# site
 stats hit
1 www.blogger.com 4642,150 6406,41
2 www.google.com 8228,982 25067,280
3 youtube.com 7516,241 85427,244
4 linkedin.com 6834,393 97179,995
5 apple.com 4246,326 53918,402
6 play.google.com 681,673 99721,292
7 microsoft.com 4172,956 89386,393
8 youtu.be 8282,450 20484,293
9 wordpress.org 5991,269 33264,422
10 adobe.com 2501,584 70168,2

5560, 5075, 2169, 3733, 413, 6104, 7719, 1310, 7959, 5551, 7286, 8448, 1801, 2476, 9683, 5875, 4943, 4728, 5970, 2535, 6207, 3521, 7658, 1194, 67, 8073, 5218, 7327, 9186, 4652, 2294, 4109, 1474, 4348, 7297, 3826, 5520, 7427, 2176, 8793, 5365, 9595, 3386, 7601, 6723, 1438, 2777, 6253, 4383, 1695, 7482, 5182, 2865, 6179, 1230, 7283, 1837, 7177, 3798, 7793, 7029, 9537, 4776, 4056, 6389, 838, 1270