Table 8620 stat 3751 time 2022.12.08 10:19 Last 20221208
name last high low cgh. cgh.% vol. time
3m 456,565315 574,9404504 278,8107555 678,1276026 216,473607 324,1202147 2022.12.08 10:19
american express 416,6607035 784,9143860 70,2034859 909,4227998 405,6871162 604,6647667 2022.12.08 10:19
amgen 621,7340435 883,8953605 143,7449857 271,5988733 801,8447962 539,795914 2022.12.08 10:19
apple 655,2179156 207,8717159 266,5311860 991,6808987 192,7766262 595,2613898 2022.12.08 10:19
boeing 980,5051012 684,3851220 193,2884230 50,8133160 23,9329168 708,1650628 2022.12.08 10:19
caterpillar 678,9790403 764,4794195 824,3032597 559,4793881 521,7662048 351,7864515 2022.12.08 10:19
chevron 298,3430344 467,4892802 120,626347 750,997725 568,4348595 485,7599532 2022.12.08 10:19
cisco 723,5347830 573,7457488 468,2819456 910,1456021 261,6747475 625,848223 2022.12.08 10:19
coca-cola 978,1840323 564,4991824 950,9153143 286,2476277 259,7529839 737,3780092 2022.12.08 10:19
dow 815,4875777 478,3833543 922,9626760 144,6457195 497,7165766 392,9651587 2022.12.08 10:19
goldman sachs 998,3022797 111,2595080 977,7357822 344,9550342 919,9085406 454,8700514 2022.12.08 10:19
home depot 824,7398503 118,822035 493,8545868 460,3084526 342,9379943 692,2646016 2022.12.08 10:19
honeywell 900,8351144 910,3981291 552,3017892 363,5502131 604,4740484 809,5810959 2022.12.08 10:19
ibm 210,1540512 536,1296449 63,9903466 999,8864466 730,1173753 968,2230309 2022.12.08 10:19
intel 971,4288627 531,3141265 367,2232904 579,2675271 59,4890490 665,6100956 2022.12.08 10:19
j&j 791,289439 161,3949069 503,9700295 976,7128228 124,5121328 842,1866725 2022.12.08 10:19
jpmorgan 502,8421639 74,2326760 959,417691 456,9315011 471,9871904 246,8374887 2022.12.08 10:19
mcdonald’s 211,8243555 105,2688853 314,7706719 879,1042425 799,392894 499,3026080 2022.12.08 10:19
merck&co 10,4751521 16,1333995 987,8578983 320,4897640 700,3931909 722,6596012 2022.12.08 10:19
microsoft 435,1781468 591,9055917 166,8367297 743,3758177 661,8480960 645,9744896 2022.12.08 10:19
nike 619,5236838 79,4183835 563,5778814 721,5722918 53,7364221 705,403181 2022.12.08 10:19
procter&gamble 594,257631 530,2943824 419,2525220 954,8539138 431,5450857 759,5960058 2022.12.08 10:19
salesforce.com 382,5025857 971,429005 351,6165264 18,9694494 141,961221 388,7031831 2022.12.08 10:19
travelers 674,1088242 276,7270368 845,9811662 767,4395665 7,2974368 734,4258832 2022.12.08 10:19
unitedhealth 550,6879322 280,9806275 233,393024 577,6148332 542,5484567 658,8925695 2022.12.08 10:19
verizon 165,6751237 862,3051931 771,2498516 9,4452491 359,2838511 173,2039220 2022.12.08 10:19
visa a 265,9396406 643,2719464 237,3774372 698,7870361 66,9776265 767,2983872 2022.12.08 10:19
walgreens boots 17,3442967 913,5588167 892,5709540 451,577363 246,3134050 363,173234 2022.12.08 10:19
walmart 563,3713055 463,9219324 655,6348582 126,9201737 574,7693427 192,8115761 2022.12.08 10:19
walt disney 147,8899495 599,2121492 867,3662756 511,8845047 710,4237566 443,6033255 2022.12.08 10:19
2022.12.08 10:19 2022.12.08 10:19 2022.12.08 10:19 2022-12-08 10:32:50 December 8, 2022, 10:32 am 12.08.22 8, 12, 2022 20221208 10-32-50, 8-12-22, 3231 3250 4 Thuam22 it is the 8th day. Thu Dec 8 10:32:50 MSK 2022 10:12:50 m is month 10:32:50
89482408240771472075058192930116287353340392034580
4171248187656815351037541008815645161219223312333373
906017006242457607545332393994492657107246337685438
652855861305247682848875620319617838877750087325461
922848765229133613035459564468774483946638147975084
63189035010532027961289136267726369562693363241488
37022728358126019450613749653177540137534986726989
91045774502876254335358939275477522960903397474811
815173045194645069999008407663306694593481996961413
8278913644044623642481155067677349885625845765851766
73949181191996654566126076498459099304412535285608
20681035359552967235233481215705945445818369793046
54304852855832297538021959715352456607776916717479
25924645356022111111533136111612132363658713117
77447529236798236105650121554587064995673762862
9683915665515852121326068123038194179419668473118
5927827753561663775714092978621893297733985110542829
1191745322458601216984808467614755783405536248245099
276824666874315548637707592174203705637576189768010
1898743275083149579636304349435019561929467152605484
152218687962365908064279847225011721968865257913297
6213576895786155682118471178905931559826238020026518
8270123427691239143582694642481833223790309795795
9852652234508677635721319982618165708454695482431177
4581612831468172234844586305247072959708825991183096
699852618611914552167171957500840897229974890117997
57343981318616891528288351658768917297895732127945
708241642245818697991837451592466319242367297608032
2355490142037254431247679682913388917198232142551046
769688959521697015483077902784470430288221868008
9849407018816997491331564156336781159799138084
34745755776374264976610301194148561521872476156851
521538757499156788298856718765003547789728518015649
3965947318588578798530799329189344783536287648743
72281406679661416185954372983884898715835094614169
8968310879937068821347681302351571522288767188891
479469536883618493241301008586166956729707451258994
56059613780284833683653733085965833802537924349542
4550660226779255670366967767308570494187352477029
6171273389693788267777534411540302103930175284795
988950756676379695668291738815883174777195844317
902481871244385949937563792567191851114632979703404
670556131871286484538133426683744972506336888506595
5184468030515752404554350393761318476077892916470
# site
stats hit
1 www.blogger.com 6284,466 93191,977
2 www.google.com 1246,450 49482,582
3 youtube.com 9177,354 61155,56
4 linkedin.com 5110,204 29637,856
5 apple.com 2586,824 20571,160
6 play.google.com 7607,370 29093,741
7 microsoft.com 8452,107 51967,771
8 youtu.be 3979,550 81772,27
9 wordpress.org 143,750 261,139
10 adobe.com 1994,498 71986,117

3314, 3620, 4694, 7933, 4232, 532, 2434, 6375, 3136, 7476, 2259, 8769, 7763, 1749, 7356, 1247, 4648, 6017, 7040, 2265, 3474, 9195, 735, 9405, 9651, 2498, 4617, 1665, 1423, 5116, 6331, 9448, 1228, 319, 9413, 9539, 5379, 8794, 4302, 9985, 5079, 5862, 3748, 2074, 939, 3949, 3551, 8248, 8860, 3046, 1148, 1159, 1317, 2641, 8151, 9571, 5106, 2924, 2959, 4024, 2186, 1167, 1369, 514, 7980, 8501, 6142