Table 3718 stat 123 time 2022.12.08 10:23 Last 20221208
name last high low cgh. cgh.% vol. time
3m 692,7144415 555,4634142 653,6394056 357,3041059 33,600109 382,1315000 2022.12.08 10:23
american express 428,6248680 314,4436170 843,3080341 981,6338755 955,2904500 474,9347953 2022.12.08 10:23
amgen 479,3069598 489,715097 564,8603244 84,2558896 575,6389390 719,2280880 2022.12.08 10:23
apple 279,758904 532,3110821 136,9139364 443,5633968 539,7562354 8,3821594 2022.12.08 10:23
boeing 65,9887212 17,198935 279,4897430 954,7582853 796,4432327 829,3605029 2022.12.08 10:23
caterpillar 304,9135376 616,8783229 552,3356961 107,8308210 412,6386045 142,5474878 2022.12.08 10:23
chevron 552,5844849 111,913452 341,1178982 474,4049897 107,4895394 425,3857905 2022.12.08 10:23
cisco 979,3795718 144,7759849 822,9738707 137,1263614 887,7528802 5,4398847 2022.12.08 10:23
coca-cola 89,1110950 271,5001627 749,4126085 48,3022404 997,1585350 394,3378136 2022.12.08 10:23
dow 277,8670900 743,3830525 357,1676862 769,3359117 547,9129187 112,3700623 2022.12.08 10:23
goldman sachs 886,2483843 496,7741975 2,5011079 214,898407 612,4847876 590,3619023 2022.12.08 10:23
home depot 897,6376538 664,8944894 796,577280 233,726218 924,9751060 456,2814474 2022.12.08 10:23
honeywell 143,2245171 617,6900501 138,7292555 61,242250 977,5565360 798,9789042 2022.12.08 10:23
ibm 58,125044 69,6698466 497,6587481 32,3946880 297,6958914 289,925905 2022.12.08 10:23
intel 753,5214802 166,6784374 497,6208864 959,6393783 845,5772436 330,9828392 2022.12.08 10:23
j&j 307,3895407 8,2841388 946,8054864 263,37204 818,3317877 673,3152828 2022.12.08 10:23
jpmorgan 990,7053157 710,2869375 401,9991481 380,1548265 521,5447402 833,172144 2022.12.08 10:23
mcdonald’s 166,7931485 656,110300 371,9860210 993,6768910 376,9332 961,3216381 2022.12.08 10:23
merck&co 806,2240726 326,6244103 556,9989253 939,5463959 704,6496637 833,1054481 2022.12.08 10:23
microsoft 649,2128613 261,1694399 757,935382 187,9232279 886,8432469 934,2570786 2022.12.08 10:23
nike 829,9281269 934,2048293 929,8949993 526,7354795 119,8518258 360,6749321 2022.12.08 10:23
procter&gamble 850,2995828 222,5549920 949,546612 660,5980582 268,9207145 767,251237 2022.12.08 10:23
salesforce.com 15,9541523 948,9009393 797,8826093 158,6266668 810,919874 831,7397961 2022.12.08 10:23
travelers 986,3579635 475,1060586 210,8351653 781,605402 135,23184 615,839946 2022.12.08 10:23
unitedhealth 57,2759722 682,3245018 197,4495508 350,2109392 404,2979769 112,2011021 2022.12.08 10:23
verizon 181,2698962 827,9913222 362,6592650 731,3488702 18,2063937 455,2270176 2022.12.08 10:23
visa a 42,2359193 288,1763070 238,9030899 261,2952170 179,9423542 620,3757486 2022.12.08 10:23
walgreens boots 392,9693442 587,7956080 268,6985661 996,4479071 968,8244789 439,3303458 2022.12.08 10:23
walmart 484,1703474 679,5009721 377,1341447 728,4183000 370,155473 595,6083015 2022.12.08 10:23
walt disney 918,8549085 903,976991 797,5232372 473,1891676 493,601353 984,7599022 2022.12.08 10:23
2022.12.08 10:23 2022.12.08 10:23 2022.12.08 10:23 2022-12-08 10:36:29 December 8, 2022, 10:36 am 12.08.22 8, 12, 2022 20221208 10-36-29, 8-12-22, 3631 3629 4 Thuam22 it is the 8th day. Thu Dec 8 10:36:29 MSK 2022 10:12:29 m is month 10:36:29
981572726471289873681942518724102071452975288593241
7686332842973638206627620089010235273953932532763
957335411839655651123164783770716264701366348321812
58788438584599957824611400375609956841340084169101
51515812830220273304750725621571050498824789524684
778324525176815456526785855446333323177958516482836
55534438139833781088193450080399349185449855309005
1901968747778523547994457251732764758201900584061361
27065772005236272131932535823961224235550903773342
84085704651909029857704278624856512127264626931901
382910721658891841111503879542959834141517971615112
7273780655851450880585673335129158779324658472511476
6329704443297794143883521939704106463214217852511
62363668808373416022019424314122956994214435699104
945717692563216989620493801180582297252653597285811
9324785091924487864580111735881501973776201098
6535768326981726865045979082975375679103340316018082
4632832798556555720761512427574843736498397496781748
5767798346879549834478746940415140127891360145896388
41631639914692601253974369592042985991223437123683
38874126834284174865877911469179296941248252767060
631736348085827179670703576562113006581359096402642
45545153427828683010821866420455133490723258686780
8322998785418881795738859368261238142325341357968971
1691683942964890612447256484731189235083712660126913
7288632757361098648877359676480688627081165928507538
563794262974525829727317356794625180515935371276192
6620967630167706786191549980411261951100898047946266
815889484761389972454636845810964428124538482319975
276213483100656878547614719436474766598064899622974
893028288415367446169267881982266363376980764991408
647615998716654943371328831987929315217512965761588
743187069074120946321200146643543739346128123144432
807663405659175026099547149537419463332738047000683
74254777439286425175492888508969756612927759219890
966938735169334731542799564454095814270986112511959
254531317603932431502774443928219442552195839106800
74712418578730852214508638790384154508671352803512
5395346411912453644218530258239832694812864961282
24347137991175805981973798712562317454269277804456
2233912081597631164494113666578567892847056352933
7360371166202766945751029553340625096600387396195435
588540129395953131859049189068758038520847559846881
45291620458810336323996935332004910510878832408566
# site
stats hit
1 www.blogger.com 2882,381 65493,996
2 www.google.com 688,641 44833,719
3 youtube.com 8026,445 17747,554
4 linkedin.com 5479,38 18535,591
5 apple.com 343,771 94387,350
6 play.google.com 9710,202 26004,361
7 microsoft.com 3106,858 44847,223
8 youtu.be 988,58 27945,387
9 wordpress.org 4382,935 38238,507
10 adobe.com 5750,831 22562,378

4031, 8232, 1159, 4747, 3577, 8576, 843, 8703, 6663, 410, 3726, 1620, 8103, 8819, 8945, 9163, 1899, 7380, 1533, 1924, 368, 706, 2676, 633, 339, 6576, 5321, 7133, 4883, 9832, 8545, 6802, 6389, 3501, 6307, 3030, 5923, 7885, 3142, 7937, 9560, 7544, 2706, 8303, 627, 1416, 7129, 9615, 2399, 1438, 8540, 5380, 8202, 3061, 1782, 4824, 5509, 6222, 7043, 5803, 2659, 6841, 5435, 3305, 9570, 6539, 9210