Table 9874 stat 4894 time 2023.03.25 23:42 Last 20230325
name last high low cgh. cgh.% vol. time
3m 792,9793591 108,7292461 917,1805283 904,5761612 521,8486972 84,8209397 2023.03.25 23:42
american express 855,6586956 189,6960242 616,5200609 464,5773844 278,9951543 745,8025275 2023.03.25 23:42
amgen 815,7587527 395,5488233 312,3818759 39,1049579 361,1457008 834,2784128 2023.03.25 23:42
apple 326,7381984 854,8473315 587,9384049 668,4418019 597,8570091 138,2134511 2023.03.25 23:42
boeing 377,6019161 791,6551895 597,5361078 458,4123276 295,8522169 961,6070394 2023.03.25 23:42
caterpillar 234,9993138 712,5953277 145,5462011 873,4712435 285,7283145 319,8712950 2023.03.25 23:42
chevron 667,9868460 313,2638197 844,4509229 477,2209249 53,2681061 876,6499091 2023.03.25 23:42
cisco 804,3338313 63,990742 186,233875 706,4201409 23,4181108 16,1677158 2023.03.25 23:42
coca-cola 964,8892090 639,2487113 617,9575341 120,2842427 944,4331030 548,7882350 2023.03.25 23:42
dow 884,253330 10,9368646 294,8852742 587,976528 219,6490103 197,4051535 2023.03.25 23:42
goldman sachs 672,9028405 825,6950990 321,8407629 862,2852630 730,5017739 534,3474952 2023.03.25 23:42
home depot 459,6539804 632,4036880 87,1798000 192,9711091 205,2010827 908,4985719 2023.03.25 23:42
honeywell 87,4947473 596,3054622 144,7929516 710,8161553 696,5359100 511,167432 2023.03.25 23:42
ibm 377,3740689 302,1066445 875,8359804 454,3351506 490,858774 739,5770440 2023.03.25 23:42
intel 266,9307614 548,4708103 132,4561266 969,2182009 950,5656068 524,946315 2023.03.25 23:42
j&j 359,2342787 910,543504 770,4220410 72,1468614 796,3730997 254,6719525 2023.03.25 23:42
jpmorgan 209,7076455 8,6990407 793,7459415 276,592002 677,8242376 530,8085469 2023.03.25 23:42
mcdonald’s 281,4993927 27,2312381 65,5504107 326,4235578 784,2366563 478,5548779 2023.03.25 23:42
merck&co 659,5490018 702,4548070 922,9552450 127,1311815 663,1338625 830,4564133 2023.03.25 23:42
microsoft 879,1063068 516,5565067 930,456239 365,2109085 545,3918012 442,6100159 2023.03.25 23:42
nike 942,7680160 34,7269011 5,5114818 282,6633693 61,9835180 119,9825849 2023.03.25 23:42
procter&gamble 938,2449357 114,6016533 379,9439885 59,2586020 51,5736799 815,9808395 2023.03.25 23:42
salesforce.com 619,1801622 192,1643203 572,6338944 774,5141751 402,8079098 241,4065825 2023.03.25 23:42
travelers 320,5228549 70,3798750 506,1881280 363,4451358 433,4762262 47,8118616 2023.03.25 23:42
unitedhealth 420,1048555 71,4705098 678,8855721 451,2978392 66,6430971 462,6376975 2023.03.25 23:42
verizon 277,2364955 152,6789018 45,3929485 86,3637968 915,1554360 743,4221762 2023.03.25 23:42
visa a 344,1061316 867,7766274 582,9141009 588,25723 19,6589525 473,6974917 2023.03.25 23:42
walgreens boots 544,9244312 995,6102587 567,4574902 248,8445198 694,3998286 523,7383908 2023.03.25 23:42
walmart 792,6089057 103,7085803 764,8458592 131,1079055 952,9980683 884,5343485 2023.03.25 23:42
walt disney 912,4730218 537,9311253 132,100027 628,6764987 934,6239477 287,5019622 2023.03.25 23:42
2023.03.25 23:42 2023.03.25 23:42 2023.03.25 23:42 2023-03-25 23:55:32 March 25, 2023, 11:55 pm 03.25.23 25, 3, 2023 20230325 11-55-32, 25-03-23, 5531 5532 6 Satpm23 it is the 25th day. Sat Mar 25 23:55:32 MSK 2023 23:03:32 m is month 23:55:32
534877558700727461612432566741392356476948528406367
429680397421278127313136268436410922210567747121652
452745155228149981256652409323849387879735037807199
412599031474583393214798432797383828362823648633499
108417726735193167110667655856412075375386947755414
39782125248947541490155812633499329957834567821728
80328879951237213314843468657380152448388923689668
4250465250982479612868323626605622484801714635174180
13698712369148510979704559556556794554765982575620
527649956541600373992531539254657203927341419588338
4768207719969523680833533474118196339632166811219601
91982501117541307655602311532402197218271979711948
918422317602343896473704768921822022779880021554395
2867722320037882519156615586705177177980718792675622
296140832649972117636278595651277002624036675870890
182730218221522533379252774547806595492235164976546
25451811547135901086447241144184866438059516380824
393673197484289632982932685786983279137617664385647
55943832755373782487938515950881237462769296302298
6830636111254502837027233330332621122503728679847444
2535250428793569181011929649156816673341616588337072
9292865730380982332567592664946886679851471543338
730519858289943180122553339485082585337155052213281
6574558737512082726870129523685868452859621197854521
7572956334751285604719537718499591828069630255002
839757826121265942051820519552559956367907825145059
1534556273181322687664543126566861482811801079683299
6661892984219802699879412195761435173303832882149
5448326851614558164745526960856898689717545845164087
626549893859453091837055378067181509881857975035377
2363574882391417842636642403264665868158475769817024
4386385474879655266552471120935766297628121657007516
7681509455923192421249951678868708871269079854772
4530857492865439595501505690636373417205583326512
6423133936961666791485248615105396718857218634332918
588864122270689540289477286082871846864101744567111
23672245603165335325276241180174997927722591854021
3657107551191311872454959784406034524363835823442643
87577724402912542148854337358002524525556423053174
936490447119483457862233966820418289775116832108881
5128885533437818225186977939212594437139427368826
2466324887327975379609007350632419956928550473347
985456079984715941957591342931850817484751818707886
22481083719449334320509740565741652010629918085676
# site
 stats hit
1 www.blogger.com 9325,451 75459,680
2 www.google.com 2391,871 68195,533
3 youtube.com 3511,19 36922,818
4 linkedin.com 9637,767 15162,907
5 apple.com 9719,558 88086,119
6 play.google.com 1230,431 53503,823
7 microsoft.com 6317,884 45254,341
8 youtu.be 640,831 90823,997
9 wordpress.org 2813,663 67623,521
10 adobe.com 5329,359 5250,884

4218, 3406, 8529, 1605, 1283, 5331, 8141, 1907, 8084, 7614, 4395, 9203, 4341, 6352, 4931, 1691, 2203, 1035, 7570, 4833, 5430, 4443, 3722, 544, 1662, 8196, 5735, 7079, 1804, 7997, 8621, 5883, 4784, 1555, 9556, 1206, 6551, 8556, 1997, 2077, 7257, 9714, 7671, 3066, 223, 6209, 750, 9667, 9008, 7887, 7609, 3549, 4740, 4431, 1204, 394, 6780, 1451, 6900, 3924, 5579, 5966, 2223, 1862, 6854, 9794, 8841