Table 5323 stat 2012 time 2022.12.10 05:59 Last 20221210
name last high low cgh. cgh.% vol. time
3m 696,6114562 107,4402546 797,7330767 82,2202379 799,6187870 664,7255371 2022.12.10 05:59
american express 155,1679841 145,6068098 628,9576298 696,7310573 502,2376148 237,7817198 2022.12.10 05:59
amgen 303,9749759 20,3188483 661,5513902 520,3577983 163,6268937 798,9605555 2022.12.10 05:59
apple 360,8799937 181,1589495 499,8444582 884,6537906 13,287698 261,6409512 2022.12.10 05:59
boeing 986,9572890 372,4881425 195,6082846 270,4976587 583,2889983 816,2444737 2022.12.10 05:59
caterpillar 840,3364929 602,32347 963,4003248 963,3233567 281,1445835 482,7790990 2022.12.10 05:59
chevron 989,3667927 433,14839 396,6934898 642,3819621 651,144434 870,8456826 2022.12.10 05:59
cisco 623,1399668 343,2059884 429,1598480 451,2693534 496,527341 273,4597273 2022.12.10 05:59
coca-cola 453,2363782 783,7333772 381,2653901 512,3700032 632,9453657 372,277452 2022.12.10 05:59
dow 639,139221 410,2896342 29,2798118 136,6510934 420,4786578 857,8487435 2022.12.10 05:59
goldman sachs 638,3075438 118,1348465 360,3906848 594,8133366 627,3776577 547,80245 2022.12.10 05:59
home depot 643,591899 378,2752305 5,7495147 303,6434109 763,7126829 933,7918021 2022.12.10 05:59
honeywell 992,683616 443,4122731 547,2999772 261,1855250 607,3791132 321,9677988 2022.12.10 05:59
ibm 770,9149453 781,3968608 293,3278490 405,9356506 387,7829128 211,3915944 2022.12.10 05:59
intel 532,5138568 35,2958642 227,9680502 88,2190342 37,5305617 631,5834311 2022.12.10 05:59
j&j 830,8923237 769,4380598 272,893276 406,412347 5,1869937 438,2968756 2022.12.10 05:59
jpmorgan 515,8429806 233,9018816 626,4434072 294,1583208 957,3284812 454,1838035 2022.12.10 05:59
mcdonald’s 297,5418511 403,3329431 73,341448 916,9029516 926,6853302 341,1979052 2022.12.10 05:59
merck&co 774,7468697 239,7789304 933,6772353 76,4487061 520,3083321 351,1461092 2022.12.10 05:59
microsoft 751,6440636 305,7090032 972,7586148 892,2690761 301,2956442 602,3728786 2022.12.10 05:59
nike 330,5183933 276,2562574 204,6168414 454,9783812 364,6933025 757,2975745 2022.12.10 05:59
procter&gamble 371,8331175 746,8907536 142,968682 37,8931888 741,3412927 602,7134765 2022.12.10 05:59
salesforce.com 100,4949985 982,4003733 790,5845718 773,1204317 103,490820 377,3066885 2022.12.10 05:59
travelers 666,8308516 285,296344 524,423811 327,8946917 875,734893 785,169479 2022.12.10 05:59
unitedhealth 171,8223080 910,9112893 164,5123285 625,2635080 8,6073183 664,7979696 2022.12.10 05:59
verizon 192,4371331 918,2948550 486,2950902 601,1521384 126,8866130 182,6500958 2022.12.10 05:59
visa a 929,5089815 545,8044925 582,3302327 821,7528282 153,7315770 664,3161412 2022.12.10 05:59
walgreens boots 244,2888832 580,2512323 896,2435304 50,880914 680,9676031 383,1668785 2022.12.10 05:59
walmart 263,9844898 319,3886350 871,5007895 39,8000968 10,5835183 604,5922416 2022.12.10 05:59
walt disney 913,4260295 345,662916 158,91872 383,4015118 298,9620818 653,1942717 2022.12.10 05:59
2022.12.10 05:59 2022.12.10 05:59 2022.12.10 05:59 2022-12-10 06:13:13 December 10, 2022, 6:13 am 12.10.22 10, 12, 2022 20221210 06-13-13, 10-12-22, 1331 1313 6 Satam22 it is the 10th day. Sat Dec 10 6:13:13 MSK 2022 06:12:13 m is month 06:13:13
7020886366549323372252103597882892568569820150933057
12735635473360409350412891911881657976104909156382
27096649458284421138287167719869893874734598250731
7934663692433789510938138586672521263676439310547341
84645581874982182947285215398733883976402936078096
227211393662520387982756933582032023900244467617399
252184939006976637697472669952974239292790424398
4113790519482517104212051666423571599956232755523002
25455305352981029291859490496837083276804548447123
5377950611524218993587453837143247141932818471790
303878903804283416445360441601414453116863762208576
262681513121048134814678162816551757872492025857904
139799999671394703990098907293945363484462013079847
180942613652383656296274132767271399691600654367928
814725475461424406753787725140870277311307093863045
8988488185356150102154371331551974057713724215488492
32608378326947844281117644012040364093407724035558
252841971722889737617466313186321773684610075876483
218554538529484790001816668602485588018616112273
28682150752382342076956948734907851360842908283440
82255687776035779034243854290032391764205368857524
17541344594932436618891183004228147196395121438
23407226949756701172409325254168951530148083482883
766120363960742142391657757152557508639821574918728
550119216386779867927975924301669427424893832434338
7110120279929145086230177216037078755126148652959
32107379765893753265562289325386512617277436413341
2816629240081974704858758491659594384700468022328326
410013298220164699184012704115237481911440653564525
99759095576226663412342996793430428067788945779624
5552740614308833568037181684443066324068443495391673
80484429489185960579676281394841300882408531552079
5260889044318258073452370895343995401829450502429
66897285317038494771392289973238625860114645794140
324620488323125775038152768473132876273656321192949
268098113996009873011839940441365705720117240947025
757930782408805525775274900291839907669484991218
2673911459688841722048023466372859652742670817395134
4810935273021339172131086351180856028531401339563377
3485813878004250897491757967761914551403512185376333
814693039526637140520361587720513221656624629096374
4652168074591274134895481313242066064357476889824619
953428755557818851270625037201063935535667028185951
67054008159885194495611643854388577114816341882318
# site
stats hit
1 www.blogger.com 858,584 51347,189
2 www.google.com 1788,272 85889,672
3 youtube.com 6727,992 68771,27
4 linkedin.com 8763,992 97170,317
5 apple.com 471,999 48124,955
6 play.google.com 8526,352 83995,211
7 microsoft.com 630,927 2659,414
8 youtu.be 3454,397 64519,432
9 wordpress.org 9800,159 61946,159
10 adobe.com 4306,479 83059,104

5183, 3459, 1018, 5564, 1441, 9527, 3507, 5587, 1896, 6225, 6174, 5659, 6730, 2066, 5552, 6210, 4400, 5828, 6297, 6419, 6499, 2694, 7575, 2777, 8003, 5329, 9537, 1936, 8233, 7780, 7100, 4520, 3656, 6917, 1739, 7689, 9280, 8242, 8664, 6325, 19, 842, 2641, 5821, 6779, 4658, 7588, 5378, 9524, 1196, 5630, 9500, 9268, 1763, 8759, 4597, 9740, 8332, 8216, 3254, 7752, 8873, 7089, 6584, 6545, 7875, 6664