name last high low cgh. cgh.% vol. time
3m 975,6935344 761,4061434 259,1444279 722,5626222 572,258097 35,1725563 2022.07.01 10:34
american express 913,5001216 329,9896082 806,7327680 474,3211368 690,6190134 296,1365266 2022.07.01 10:34
amgen 104,7409952 539,6182140 932,646782 169,9077403 758,9298144 314,169724 2022.07.01 10:34
apple 75,357427 580,6467745 62,6145021 819,9748874 115,1485028 964,9204774 2022.07.01 10:34
boeing 881,4382774 242,5714868 58,5369200 708,1609685 278,2473436 779,2100422 2022.07.01 10:34
caterpillar 312,9474238 118,702342 877,4316662 88,9514803 467,6668011 598,5289611 2022.07.01 10:34
chevron 282,4175855 504,3959269 566,4683439 317,4473589 906,5580184 19,9639120 2022.07.01 10:34
cisco 95,7268590 125,3728534 974,9040630 583,2862242 851,7006780 357,7287247 2022.07.01 10:34
coca-cola 133,4436649 680,5997530 111,2784597 129,3917691 696,6325624 787,2621333 2022.07.01 10:34
dow 101,1041002 709,75275 662,7283377 971,7570568 455,963199 130,4293992 2022.07.01 10:34
goldman sachs 1,7128057 715,8518694 414,720817 581,5458278 516,2607990 146,6262125 2022.07.01 10:34
home depot 539,2742947 18,2353037 906,8056775 497,77633 909,2069289 16,5718962 2022.07.01 10:34
honeywell 935,9867301 329,3904632 83,4588631 820,834327 172,5354857 935,5851524 2022.07.01 10:34
ibm 607,5158962 131,1233139 776,2765609 749,3159537 551,7675079 551,4577126 2022.07.01 10:34
intel 573,486942 466,4829630 256,4807665 55,1908896 468,3838121 581,5505465 2022.07.01 10:34
j&j 842,4012149 634,143440 936,5692812 599,5442678 86,7304766 667,8618724 2022.07.01 10:34
jpmorgan 8,4171079 178,5578930 185,7290834 16,7578010 777,4810813 241,334006 2022.07.01 10:34
mcdonald’s 961,2956231 225,4293443 679,8056427 979,5221103 207,6138699 536,1435581 2022.07.01 10:34
merck&co 183,1359506 688,2683282 866,3554074 131,8734645 772,3080265 431,9571309 2022.07.01 10:34
microsoft 38,4469629 715,8148873 928,9556958 848,8898920 252,725778 319,9307539 2022.07.01 10:34
nike 878,2991270 453,850780 913,9893184 229,961478 126,9164618 365,9916961 2022.07.01 10:34
procter&gamble 272,4946764 865,443843 802,2965179 2,8398126 743,7164471 655,6715250 2022.07.01 10:34
salesforce.com 672,5029876 561,9234615 575,8806532 854,4537858 180,3070795 539,927770 2022.07.01 10:34
travelers 297,7674996 189,4216668 684,5534006 413,9558304 49,2785232 1,8507797 2022.07.01 10:34
unitedhealth 575,17299 690,3185218 718,3452921 990,3903196 848,5514636 314,4238449 2022.07.01 10:34
verizon 432,1679964 877,6118969 475,4164943 704,7714736 184,8935984 193,8679552 2022.07.01 10:34
visa a 447,6065030 823,4950758 885,8240003 346,4600672 825,364477 778,5439070 2022.07.01 10:34
walgreens boots 382,7686357 934,2300193 320,2480076 654,7522160 416,5314948 364,8910796 2022.07.01 10:34
walmart 948,687866 662,1319829 962,8556934 999,4093838 462,8237236 904,3472225 2022.07.01 10:34
walt disney 648,2503150 807,4734538 287,5858787 18,6685023 355,9515873 898,6746136 2022.07.01 10:34
2022.07.01 10:34 2022.07.01 10:34 2022.07.01 10:34 2022-07-01 10:48:06 July 1, 2022, 10:48 am 07.01.22 1, 7, 2022 20220701 10-48-06, 1-07-22, 4831 4806 5 Friam22 it is the 1st day. Fri Jul 1 10:48:06 MSK 2022 10:07:06 m is month 10:48:06
552461567910319169382221638487213606353641767311261
582124012773683587643996334272159373878223491529100
967378439246171062309571341178097416309327134959838
1827131445576757192060637649811253565553892843141105
1050361643289877636966286832912821785186399518113705
251627595044522046974102518890053595363873094992829
44563041537961799177194698813943121444529456055769
3847869937601316131423574831871459293419257690014851
507412525689610917757540667097856345559139236536358
94433255530351994170165352731486518166658429173070
288771192949460385645326459694089801539502559434359
470281857584449231612653645482381736877939373254983
898990402710862215121965908344571984292526533017577
799836267251390659603175087877547175238678080969
624548569633101646332026641698237438215396262246752
466282508175990070727142745152439729813383754438085
781251174400939454081521122821708766197427164546899
3640234117456034471666403081167873553194127591431249
919394987992843248624857038132893095725901038922603
4163841311603113369637951437230495527122301952887417
1823650164746171607424927988292831443936509958869
720117194535926796676177285146728775964123748964894
1667931678288692113430876097945751897404651861093447
67589022688765033223271938761058910801486871089857
855061073312340451630213429534881579998618463691274
740055072008322160539788865361865108128319310805497
409814619101375361168663387458691108344661817728711
1029815370548391762173752098713528285476586034301309
3057479380441558234784467125822874417989108755839512
3146764529897535246936021774263666856286425952398302
30642887532655164873672628535981665834559125627430
5603906889937788470679116084872564175896489553868864
324528538245334323599443421432604369521910081036952
105737243313134576444620690233217126493965897297955
7115382390546403480097465881573383757479897992304989
43339066354583452462246177636531897312274515567382
482875498453366277435444237176384735247062466845
5467921489359459385832819520646848791251960197962890
22582046812675023611381537847763628856545572006692
4696594127536721730023102185123824898802527215592524
727919246136845742052746007577023759861518226739
2749933484129802458169548013424620825860856958051845
3029764375696064566435134811140211312923770156292856
17943751598357105474016179108651441785766059608292
# site
stats hit
1 www.blogger.com 3660,559 39208,722
2 www.google.com 8442,812 90126,711
3 youtube.com 1869,266 30846,865
4 linkedin.com 8360,671 91937,164
5 apple.com 726,581 18152,41
6 play.google.com 6889,551 55483,279
7 microsoft.com 7291,210 4439,21
8 youtu.be 8053,103 84974,172
9 wordpress.org 6613,242 89313,506
10 adobe.com 536,795 21559,241

5241, 8955, 246, 2676, 2407, 2937, 8628, 5203, 6165, 8775, 3906, 3804, 9418, 6860, 1013, 7956, 316, 8204, 7503, 6610, 3958, 7822, 5268, 3307, 8433, 8623, 2568, 8663, 1283, 9346, 4786, 8549, 4213, 5662, 7631, 1624, 1818, 4174, 2470, 8517, 9562, 3242, 9565, 4114, 7425, 3143, 762, 7311, 8443, 6689, 5243, 7662, 7758, 4144, 9316, 1130, 9799, 1007, 6275, 210, 8580, 5909, 5043, 4315, 6191, 9559, 9316