Table 5295 stat 4004 time 2023.03.20 12:10 Last 20230320
name last high low cgh. cgh.% vol. time
3m 340,2245897 474,624894 975,6770471 72,1007152 973,2346667 518,8591843 2023.03.20 12:10
american express 595,1908646 833,1558122 919,4524126 101,7328775 435,9253517 415,5072295 2023.03.20 12:10
amgen 812,5000570 385,4155391 165,9141126 816,5041672 139,2896006 567,1137006 2023.03.20 12:10
apple 966,6379889 215,9398966 872,7326208 799,4679528 923,6321711 624,8432182 2023.03.20 12:10
boeing 85,7241878 576,5198658 649,9908454 28,4621983 491,4117762 877,6554623 2023.03.20 12:10
caterpillar 326,6936271 160,4645909 983,7262859 578,9498753 364,7927072 889,2369301 2023.03.20 12:10
chevron 525,6888527 705,4488131 321,3286478 292,4056073 53,8681268 925,7023749 2023.03.20 12:10
cisco 859,9525683 165,3498743 364,423104 6,6902331 736,1649660 155,7191652 2023.03.20 12:10
coca-cola 891,7331154 669,2555265 526,5588123 492,511503 248,1973394 500,5686886 2023.03.20 12:10
dow 526,7919945 974,5788226 660,8997689 281,5190933 852,4457706 869,2166816 2023.03.20 12:10
goldman sachs 488,8743041 907,2240185 40,617385 943,9305218 795,6122241 186,3206763 2023.03.20 12:10
home depot 171,6785047 372,4187013 875,8717898 987,4018311 664,9616857 980,3239055 2023.03.20 12:10
honeywell 861,2618511 843,7137917 707,7119663 930,1957026 586,8373878 420,6255404 2023.03.20 12:10
ibm 899,3629047 556,6939801 975,7421103 15,1461650 421,3864829 565,2964589 2023.03.20 12:10
intel 259,5522560 698,9220569 514,6789435 246,3753961 940,889611 90,6484162 2023.03.20 12:10
j&j 801,196610 844,3871977 857,2638398 13,7561751 627,5688001 450,6018731 2023.03.20 12:10
jpmorgan 311,4648115 748,7315251 851,3129043 28,1095669 865,7262738 32,3791019 2023.03.20 12:10
mcdonald’s 405,2775861 754,3460119 367,8436857 994,1674744 863,8385468 555,7203954 2023.03.20 12:10
merck&co 103,5674100 477,7291309 137,9267255 331,4471202 392,790421 179,2428311 2023.03.20 12:10
microsoft 392,2066292 353,2571066 932,3840216 636,3381202 661,3907064 684,281547 2023.03.20 12:10
nike 235,6785600 196,977387 517,7503011 818,6194932 318,2947044 349,4539210 2023.03.20 12:10
procter&gamble 222,6796281 901,6129667 758,796864 855,1506164 287,2081957 408,2192185 2023.03.20 12:10
salesforce.com 592,439314 557,2538249 435,2414706 282,6690297 920,4776086 767,4371372 2023.03.20 12:10
travelers 228,5849024 57,5456206 879,4052545 999,1010365 85,9005827 714,8435526 2023.03.20 12:10
unitedhealth 980,5698009 994,2665846 778,4018920 486,3702139 446,431416 624,8804610 2023.03.20 12:10
verizon 285,9060183 549,2046425 384,3162590 642,6115364 901,6984100 157,7807679 2023.03.20 12:10
visa a 104,1566984 881,1885469 58,5958075 33,375501 166,262684 304,9436050 2023.03.20 12:10
walgreens boots 428,7899376 314,8739836 833,9378575 754,1176911 844,3039351 323,2275025 2023.03.20 12:10
walmart 620,9641133 839,5213552 662,9961956 302,7661876 153,1839275 954,2101750 2023.03.20 12:10
walt disney 779,9868339 248,9453434 14,5518596 889,4412626 342,2027671 315,1748762 2023.03.20 12:10
2023.03.20 12:10 2023.03.20 12:10 2023.03.20 12:10 2023-03-20 12:23:28 March 20, 2023, 12:23 pm 03.20.23 20, 3, 2023 20230320 12-23-28, 20-03-23, 2331 2328 1 Monpm23 it is the 20th day. Mon Mar 20 12:23:28 MSK 2023 12:03:28 m is month 12:23:28
69798466150993951124168173200296257810658196246153
551771909587192162315522131671325354624489886393741
997173187402430310124773321663256596934330972564004
217948617862928595380141276914584067850733838005880
374050405289386313849803426910811889554413527982997
549344063905450858896163994545211723857938612132377
68987332530966914196786095408499225003336824887556
6268812411638187603427088414888716944913041115012
1858170393738182661578923743955997876478509991029314
60174364903852956345758084611276221470786755785931
79916224426472732694847423496984296199837572616798
6482247130517444776415143341196580566191614058362
776304087499948193216792272108379338569659624041425
2212272232963196107058553162401571624284729660268
3788851142366943295455324843425403964643728409370
293615525284587655245157069523543009047173543298140
682514853892522376247844300361125806625820333723657
8834805875079533824465472889553577694062667669800
21655168277185813246710841112195807771647829852933
786949431266838903011328195149417315438782912584149
9146361927855077915428853125910528016711220366291292
2657562853939128053914450269945369248809396343
5231781742890722436683326090443193194268728411370
398397105449329714639666820698904088285117983444186
2721496699466398927445968074329465917647638996296726
6409641810176213228401472221471585778747284650945
66656278199946032807554562684674072926750414217933
984336345621136036884584177447088764109997229172392
1680579925168196642964475714114642828161224793224154
2871219074929075348289327739549331484319150472127589
65891814620478139947226385956117422288525334122325
5452529069969951262134944547573824612554185714192890
77480226368636929498044440539828581372675429266903
9282952522729182139893279744566478641972803632053423
32409265113184627189543806171723831752100881492875
7807559160377578897238479363816644632666510376403095
646816267428542266218486760694782525170662583885813
43393442100867761543158912230352059178940053146457
520312298335446730015490292778132207269787260478333
9700201655851002823323828015926670605148300717424621
9603927371141582513063473980546872781744698661003642
501938249975789692032432031566745032955600734526775
65532572198055788194346484468845766645872901078931
477483548211251581465346777342639107766484368274
# site
 stats hit
1 www.blogger.com 5726,809 93511,598
2 www.google.com 9013,644 64467,340
3 youtube.com 1270,370 82162,266
4 linkedin.com 3823,561 42373,593
5 apple.com 6073,140 93933,473
6 play.google.com 9129,321 73685,171
7 microsoft.com 4282,690 23691,113
8 youtu.be 5327,950 93971,106
9 wordpress.org 7572,875 70216,659
10 adobe.com 5184,347 99802,646

8197, 989, 3348, 9877, 6309, 3873, 1975, 3796, 7948, 4192, 4316, 5009, 2265, 8248, 1574, 2899, 3812, 3575, 803, 1902, 8058, 6626, 1352, 8898, 5340, 6736, 8332, 2720, 3339, 6329, 5669, 4682, 3115, 6638, 1708, 1030, 4314, 9797, 8075, 4964, 1783, 3070, 3445, 711, 6757, 1695, 6267, 1904, 4633, 3299, 7082, 6104, 1983, 7060, 4594, 3472, 3723, 6490, 2331, 3949, 4239, 1511, 2020, 9887, 1956, 2991, 7514