Table 2605 stat 1660 time 2023.03.25 20:02 Last 20230325
name last high low cgh. cgh.% vol. time
3m 311,1501632 83,1720468 695,2153040 294,3077799 514,2470309 194,2166825 2023.03.25 20:02
american express 766,7428046 87,3300659 303,8073236 397,1008482 515,3021399 847,1336846 2023.03.25 20:02
amgen 912,5431572 490,8858662 768,7504078 52,790574 900,1343505 251,5957270 2023.03.25 20:02
apple 350,5445606 903,8632931 791,970234 80,5574565 839,1664141 887,1428219 2023.03.25 20:02
boeing 973,2841982 244,4890821 586,912409 623,4990972 634,1127326 385,4022616 2023.03.25 20:02
caterpillar 863,4367834 481,7637112 571,7324231 360,9207884 277,2629448 784,685750 2023.03.25 20:02
chevron 360,8640569 626,1997961 31,5135538 343,42086 797,5862879 493,3840899 2023.03.25 20:02
cisco 677,1160573 883,3119268 229,2681504 714,919301 705,1955073 855,2760677 2023.03.25 20:02
coca-cola 928,2150792 197,2049140 478,9809373 274,8379921 845,8995204 38,8754651 2023.03.25 20:02
dow 413,3804060 879,2108259 966,3729643 595,6442226 489,4781028 956,7178113 2023.03.25 20:02
goldman sachs 746,6703377 809,4511868 865,6653824 727,7937753 880,9241104 998,3584855 2023.03.25 20:02
home depot 905,2721782 197,7500418 172,2342656 625,5847725 615,5051804 795,5813653 2023.03.25 20:02
honeywell 878,3905140 226,3671660 868,1817372 85,6148698 852,8947185 66,7179197 2023.03.25 20:02
ibm 560,7933110 512,4405624 717,5103842 799,6224689 782,9955254 373,9542607 2023.03.25 20:02
intel 230,9980173 539,8444625 503,3346315 426,3813422 725,6514157 748,5937621 2023.03.25 20:02
j&j 833,8334854 209,6852275 728,2746884 403,2883047 68,9148421 729,7854205 2023.03.25 20:02
jpmorgan 425,5279149 408,2077886 523,7803998 162,7532312 778,7010824 598,2816148 2023.03.25 20:02
mcdonald’s 36,235215 663,7608592 675,4114651 355,5080899 245,5632531 194,9731543 2023.03.25 20:02
merck&co 838,5964645 262,9059406 511,9903259 691,9365329 518,992503 145,416810 2023.03.25 20:02
microsoft 879,3063706 795,6580672 8,3926059 939,431668 416,6026388 804,910645 2023.03.25 20:02
nike 15,1586472 599,2590542 722,7924716 232,5598416 389,4936673 466,9002427 2023.03.25 20:02
procter&gamble 484,1571432 836,22339 257,9810970 44,1360435 288,8388270 794,2949205 2023.03.25 20:02
salesforce.com 232,7337926 338,6475602 337,1421131 738,3505350 301,3377789 609,226603 2023.03.25 20:02
travelers 131,8417976 582,5191865 336,482840 420,8194579 206,2562048 821,4618205 2023.03.25 20:02
unitedhealth 238,8656066 598,5247692 704,3919746 819,9358664 126,1577767 583,4621984 2023.03.25 20:02
verizon 300,3220511 812,6006499 660,4223225 623,7900803 264,2058120 309,5995848 2023.03.25 20:02
visa a 254,7286959 419,4595230 984,2407344 921,2222022 107,5192074 747,8107745 2023.03.25 20:02
walgreens boots 911,5666609 746,369490 724,3300672 499,243273 652,3118806 625,3119481 2023.03.25 20:02
walmart 734,2482872 102,9983231 454,4112950 598,7081950 140,169504 168,1248914 2023.03.25 20:02
walt disney 258,890614 347,3640257 608,940649 175,5194506 661,9214408 556,3851633 2023.03.25 20:02
2023.03.25 20:02 2023.03.25 20:02 2023.03.25 20:02 2023-03-25 20:15:24 March 25, 2023, 8:15 pm 03.25.23 25, 3, 2023 20230325 08-15-24, 25-03-23, 1531 1524 6 Satpm23 it is the 25th day. Sat Mar 25 20:15:24 MSK 2023 20:03:24 m is month 20:15:24
55690373451017317773696979868961289725340931015114
95738606843890480908035207610685003895423271277041
73224885843767636506712948588013906873032010954419
4237928420801418904128062152940930083663641326841580
2372721880018335273138907379400487333639501770358454
624885894141502775128135787650096912605406398499479
4348354599593939762095089438662533447793208737221178
60285485589120192634922752546514969729163384003478
161478019833817231473009142631065045215686652431776
479057111868946611594558916363861016147114792433806
6545264630409932136658613123477109836636441268345
516116343696801564999013498465649120242732435021483
90149376880494635026922601160778894737929527420
63545848778734452221169868385808671647202220196859
1035202791552375621898647322398792504218835434657809
5582445456368825694260442980947719234927581767349232
96881626182860361836124190129862381205880986558037
79104506985998374250176366537090295358416934190378
926644453204207394953183995253492849660477763648550
883843611647648700379638560100767899175267341396832
494595326494394772866629719578427076138608646725063
4718967781164746811560188167717282368428657183624848
5634970768639897597511605660195813374980492163987234
4483567643885020054174225199148672685725129502529
5445121918958274503288808065959327862386525482736077
1960775368973416587638162881246527282645276841648130
8405735619253508380428758518253029001181717158956228
524538159808977667016479137761175013002146354401267
655124255824316910431858140251787656901814585054431
70492610248154771938257493880844433135248418449493
61421357963444549997327829227567764017600730835400
7475966452314963637925503497974690244898797645126533
44378767538208523183008268120662083279693135283601
3502349686309649977918574388917914556781709053638943
2670412239734383765714069518449230485548627440868662
604415426318745648380628898787830241488877063936762
131957212021400567507775761563531224541483583955079
8571481413884652779162340487106257978669027454199
879439029757534423764035934013253597933571938569126
47064884517261915591108253398023259102428290213401
5530348372288527862189983328289826513923343999509897
523878495131609903325661552653670678702230111157982
247270932163128697033895029941499818781151663795812
1569490414807481974390496557444345154656738311961
# site
 stats hit
1 www.blogger.com 5346,470 83391,557
2 www.google.com 506,702 71305,744
3 youtube.com 1923,669 89111,930
4 linkedin.com 4162,749 90389,381
5 apple.com 8388,7 34595,26
6 play.google.com 7510,651 37107,999
7 microsoft.com 1967,658 484,742
8 youtu.be 406,890 93710,576
9 wordpress.org 3589,771 13133,410
10 adobe.com 4729,845 15253,666

437, 9286, 4987, 6307, 6550, 2563, 278, 5019, 2593, 7259, 1801, 5077, 4323, 4239, 696, 7891, 6838, 9053, 266, 6877, 1926, 9867, 1984, 9057, 7315, 6064, 9324, 8625, 312, 6413, 3753, 2140, 1478, 2413, 6551, 8559, 8728, 680, 3310, 5287, 6050, 9739, 2491, 9020, 1226, 3809, 9735, 5568, 7139, 2956, 7270, 2165, 9940, 6709, 2580, 3874, 3346, 4002, 1974, 8639, 8454, 8177, 8396, 9401, 1725, 9224, 3871