Table 7020 stat 5982 time 2022.11.30 23:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 634,5532540 360,525238 891,9750506 699,56574 736,2789910 424,7153576 2022.11.30 23:18
american express 345,5790178 252,4151649 928,4837955 181,8821300 161,8561671 476,7769054 2022.11.30 23:18
amgen 299,5013003 292,6223453 363,9933748 221,9969910 547,5800371 50,4375214 2022.11.30 23:18
apple 555,7491848 443,2909850 29,8666569 7,3732242 446,2583996 788,3739343 2022.11.30 23:18
boeing 742,9691976 256,9024371 825,7325354 679,1244927 234,9707181 747,5967911 2022.11.30 23:18
caterpillar 964,9673036 594,5107216 547,6432966 948,1024282 393,3914215 394,4206571 2022.11.30 23:18
chevron 258,3997556 794,7037531 658,5822703 78,4003503 551,3337517 303,3768324 2022.11.30 23:18
cisco 67,9821298 501,3001227 952,2481630 897,9169407 216,4906956 428,7628072 2022.11.30 23:18
coca-cola 134,3759050 865,5264735 767,2586484 947,254049 658,7410117 729,3165592 2022.11.30 23:18
dow 323,8068452 717,8747497 141,196968 252,2068838 2,7529072 507,9546743 2022.11.30 23:18
goldman sachs 2,4039201 871,2165367 894,2992771 979,286077 675,8445792 555,4425085 2022.11.30 23:18
home depot 104,5022116 468,7616316 243,1970712 79,5665050 4,7951002 441,1445132 2022.11.30 23:18
honeywell 814,6928367 352,8166233 446,8584034 771,4468139 263,6429124 663,1569390 2022.11.30 23:18
ibm 942,6426944 186,6173714 487,7406278 60,5905011 243,5277931 352,4860625 2022.11.30 23:18
intel 725,4303233 53,7287807 226,4938221 873,402202 187,2246909 856,6324024 2022.11.30 23:18
j&j 84,6281409 80,3454176 271,7425667 502,2132427 385,6879032 830,8725345 2022.11.30 23:18
jpmorgan 429,8904938 463,6713703 418,8151680 158,1431512 246,2100001 872,4709147 2022.11.30 23:18
mcdonald’s 704,7452257 511,8904807 969,3679783 523,530106 996,6020992 399,2671724 2022.11.30 23:18
merck&co 345,9007847 480,7299268 589,3110290 602,172188 202,654966 688,6198095 2022.11.30 23:18
microsoft 880,8460216 763,1261559 56,6348924 597,7598437 380,1082053 650,3500345 2022.11.30 23:18
nike 476,1732073 403,4723026 775,8014732 739,1199722 702,2198900 850,2909457 2022.11.30 23:18
procter&gamble 531,4523601 308,7324415 518,9967533 352,3985213 842,1152116 525,8987965 2022.11.30 23:18
salesforce.com 750,1217476 658,1302220 230,3089645 480,7061363 482,8833014 179,2574782 2022.11.30 23:18
travelers 685,9179138 378,3870323 138,2273492 678,6687226 680,9861423 401,1975659 2022.11.30 23:18
unitedhealth 982,7534151 596,8256704 868,1207641 724,6187306 243,3831069 749,4724644 2022.11.30 23:18
verizon 692,2292090 179,1742430 113,3570395 432,7972849 275,8091715 185,4127570 2022.11.30 23:18
visa a 37,8622950 82,7162299 848,4826435 913,8313327 236,5098827 657,1046852 2022.11.30 23:18
walgreens boots 631,3814698 723,8731584 764,4723683 346,4566480 701,5242233 631,8140876 2022.11.30 23:18
walmart 881,626121 611,1562159 871,7956895 569,9083041 658,6504523 624,5064216 2022.11.30 23:18
walt disney 133,5383295 338,3691543 49,9947573 474,6788589 376,1972552 552,1408036 2022.11.30 23:18
2022.11.30 23:18 2022.11.30 23:18 2022.11.30 23:18 2022-11-30 23:31:32 November 30, 2022, 11:31 pm 11.30.22 30, 11, 2022 20221130 11-31-32, 30-11-22, 3130 3132 3 Wedpm22 it is the 30th day. Wed Nov 30 23:31:32 MSK 2022 23:11:32 m is month 23:31:32
89773713228430327967162828425046956811994628226549
465551305218203883257837231595046739569302147448864
29506582129580197299531216636582121697974623943545
583865543977638690011794410425684293489537029749862
343520347670526825733726980266379746687537424231202
2563485768954679527268006572978383303023117857072769
980994329826356492961312179195619408350882413061646
46144347843225737507879339471135415925826858984586
3296656783742293856380479098669094155784960658188570
339570391873872894069344966195666318565103134044507
8014353944101049491491105989102992818418900622918370
55501354782380473152549901601489517059492459747576
8391255031878532815514701633332419787053223499935983
563382596936307434087584958252524273725037718207218
682723462128476611867034118652023814508115245176377
76299111249205887465734570521160182045516666382057
8455619248602027866799064871490921627200108237699754
7551860941826179189441935008619635833565650879703098
6925217758013069933314727623655072864675647145476749
57614762376957258364567259358683517772812186241538
10525129713925179748358722306998338329063398371488
916892864205678981372235828693954421364706953726811
33976820167129956692129365327408836724265061894605
8759323256857495128492337670486644098398993081201
2878597064674572965065646346445239321150824614057
9786716153218374752060172897811773564419790076594167
520547723076262555432759234293627701563923546499738
2594976965623387423558906700480453484768928841168424
97687004562069006358362479562071454211698812955746
2186431321236819703981246886459139644554250267355
51209555723172723507860415253304165132506690868163
580822848095811826893915704293277701126104731179518
7222289232308572186129164316713178544799791946315
6394241876134513502292023255261373473548283862641
694519442074269142484129807650227451071592775829250
8119593952228697961233885027894240213036054977879
947997031324884019657452268686099734939843761194378
743943981297778260515133017123477287716783837959973
87267975814123955340882419243181367409591532891473
10818362949971444481530316960224133949237182901454
4916783558691656996834637449702546806049570081315
6528915938082723463558282232727637422786989455341
52295883172761473914959159817057539268081015318024
18086986407949687588700210848602203248786118433836
# site
stats hit
1 www.blogger.com 9242,161 23663,428
2 www.google.com 9631,260 60849,860
3 youtube.com 9581,324 90046,180
4 linkedin.com 2729,530 5530,396
5 apple.com 3993,546 60584,309
6 play.google.com 317,313 52845,678
7 microsoft.com 5610,920 53833,564
8 youtu.be 7624,668 64703,687
9 wordpress.org 8281,884 11417,792
10 adobe.com 1432,723 65091,102

5514, 3189, 3360, 4801, 3198, 9134, 3167, 1932, 1290, 9982, 4037, 6245, 7988, 4305, 665, 5674, 8123, 6986, 6002, 300, 9668, 5522, 5341, 5193, 5020, 4594, 2020, 1930, 4993, 5222, 1551, 1836, 9757, 1156, 607, 4958, 890, 3109, 7932, 2860, 3476, 2007, 8290, 5503, 171, 8940, 1619, 1394, 9596, 7133, 4005, 476, 2569, 1124, 1886, 3450, 1435, 857, 9393, 3007, 7082, 1283, 2721, 75, 5226, 2518, 9297