name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 259,3927250 | 748,24909 | 93,3105590 | 153,5892559 | 677,8481126 | 132,7100804 | 2022.07.01 10:56 |
american express | 156,8842202 | 300,8796635 | 811,125210 | 716,9675662 | 510,1809811 | 767,1164056 | 2022.07.01 10:56 |
amgen | 742,4477547 | 11,7706757 | 113,5545771 | 729,3714895 | 947,4774336 | 374,403022 | 2022.07.01 10:56 |
apple | 788,5262222 | 629,4647753 | 374,7609830 | 175,5298068 | 645,4746608 | 410,4568409 | 2022.07.01 10:56 |
boeing | 487,1257127 | 424,9976827 | 307,1914522 | 114,486704 | 639,1246114 | 819,7516523 | 2022.07.01 10:56 |
caterpillar | 679,5481177 | 124,6264904 | 26,4971221 | 667,8135439 | 24,2963506 | 279,3976789 | 2022.07.01 10:56 |
chevron | 58,4531747 | 927,7025366 | 927,3369559 | 160,4150172 | 463,5837846 | 413,7693622 | 2022.07.01 10:56 |
cisco | 775,5267881 | 818,4144436 | 651,6373786 | 166,3305879 | 186,2892377 | 957,2110475 | 2022.07.01 10:56 |
coca-cola | 786,6238709 | 25,8097039 | 920,3029104 | 208,9775550 | 756,1348683 | 680,6839205 | 2022.07.01 10:56 |
dow | 472,8394690 | 99,9344926 | 423,5116375 | 704,1984903 | 39,5218873 | 613,6898250 | 2022.07.01 10:56 |
goldman sachs | 160,7790297 | 21,3447620 | 69,9774912 | 556,8546271 | 601,5804008 | 664,5215834 | 2022.07.01 10:56 |
home depot | 883,8717137 | 499,6393963 | 7,1792298 | 323,4784061 | 19,4222543 | 413,4419523 | 2022.07.01 10:56 |
honeywell | 933,1167533 | 640,9723172 | 639,2533764 | 662,7979063 | 33,6825551 | 143,1006734 | 2022.07.01 10:56 |
ibm | 660,6984778 | 955,2614082 | 279,6196314 | 783,1621898 | 491,2821299 | 801,4979269 | 2022.07.01 10:56 |
intel | 461,1249027 | 976,4800584 | 547,3892315 | 922,4810486 | 506,5624532 | 453,1446253 | 2022.07.01 10:56 |
j&j | 816,1155080 | 942,8482355 | 798,851998 | 948,4581092 | 783,9042093 | 719,625560 | 2022.07.01 10:56 |
jpmorgan | 524,5025090 | 225,151856 | 784,263317 | 513,2459984 | 152,4894453 | 726,6983912 | 2022.07.01 10:56 |
mcdonald’s | 878,6480675 | 180,3846615 | 211,6328055 | 529,263501 | 748,4718182 | 874,5463765 | 2022.07.01 10:56 |
merck&co | 557,8234945 | 5,3406954 | 727,7240030 | 403,2515443 | 227,6279971 | 267,111506 | 2022.07.01 10:56 |
microsoft | 654,7798422 | 257,8055630 | 270,9832058 | 504,1479641 | 631,6833938 | 533,8417938 | 2022.07.01 10:56 |
nike | 316,619122 | 868,645127 | 534,7427295 | 611,907484 | 566,6153747 | 432,2939276 | 2022.07.01 10:56 |
procter&gamble | 340,8346951 | 545,5658895 | 463,8122016 | 577,1170209 | 592,8341890 | 922,8613311 | 2022.07.01 10:56 |
salesforce.com | 817,4265378 | 10,4486680 | 110,5419207 | 291,4261308 | 604,1586057 | 491,1375632 | 2022.07.01 10:56 |
travelers | 901,1015325 | 229,4675590 | 717,6597553 | 761,562848 | 494,3069583 | 622,9571425 | 2022.07.01 10:56 |
unitedhealth | 120,1992142 | 75,7112035 | 34,9967471 | 572,8507979 | 423,5818297 | 300,5332164 | 2022.07.01 10:56 |
verizon | 124,5899276 | 959,7275831 | 748,4499906 | 865,6498683 | 551,934578 | 118,2684302 | 2022.07.01 10:56 |
visa a | 753,8789136 | 325,2476633 | 186,9468891 | 205,3050316 | 146,2789690 | 17,1795063 | 2022.07.01 10:56 |
walgreens boots | 276,5887696 | 31,6990009 | 171,3297700 | 232,2943495 | 919,1915644 | 22,6682307 | 2022.07.01 10:56 |
walmart | 641,8870788 | 318,1930779 | 980,4355260 | 462,7337495 | 315,7862230 | 981,5003114 | 2022.07.01 10:56 |
walt disney | 733,1862184 | 805,8792151 | 465,8215780 | 59,7409034 | 410,890255 | 440,5809468 | 2022.07.01 10:56 |
# | site |
stats | hit |
1 | www.blogger.com | 668,858 | 54870,242 |
2 | www.google.com | 270,363 | 34277,330 |
3 | youtube.com | 3251,514 | 98749,897 |
4 | linkedin.com | 5914,523 | 63275,936 |
5 | apple.com | 8535,389 | 67413,613 |
6 | play.google.com | 7388,78 | 45226,690 |
7 | microsoft.com | 3670,501 | 66194,137 |
8 | youtu.be | 2623,46 | 25548,330 |
9 | wordpress.org | 9035,805 | 57082,931 |
10 | adobe.com | 1671,914 | 25939,493 |
2469, 186, 214, 6228, 6278, 1489, 6874, 726, 5005, 4500, 4645, 4498, 3498, 4357, 6396, 6905, 3164, 6557, 6627, 7478, 5135, 9961, 7352, 3885, 2776, 7820, 6173, 106, 6119, 2304, 3740, 1379, 6298, 279, 719, 5829, 6723, 7862, 6475, 6431, 129, 6670, 6568, 5971, 1238, 5201, 7482, 1879, 4515, 6703, 9915, 1087, 8320, 711, 694, 4044, 1391, 7123, 7489, 644, 1368, 3703, 2424, 2629, 7739, 2171, 1862