Table 5570 stat 4468 time 2022.11.30 14:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 372,6903794 966,3240345 765,9119268 73,6159132 739,3968084 216,874167 2022.11.30 14:10
american express 292,9548261 848,5526786 202,9136428 384,5910849 913,6269739 367,4346469 2022.11.30 14:10
amgen 245,5773289 809,6042992 288,3659004 51,6594523 57,176605 983,8210871 2022.11.30 14:10
apple 929,560676 437,6687953 453,6531506 756,7448686 608,6047075 298,8099320 2022.11.30 14:10
boeing 518,6819199 401,4322478 309,7677201 867,5533325 345,6758124 158,6328821 2022.11.30 14:10
caterpillar 42,2086654 293,979926 227,2758210 919,1559131 332,3560799 824,7847644 2022.11.30 14:10
chevron 10,5809202 530,6172071 186,8271802 427,7039779 509,8281559 137,8179938 2022.11.30 14:10
cisco 596,31203 371,9409249 679,5289579 574,7206455 737,8661412 818,9639492 2022.11.30 14:10
coca-cola 142,7377176 120,4738507 94,9445705 259,1030279 525,7882480 720,7111182 2022.11.30 14:10
dow 615,1473739 415,1245281 975,5513216 942,5714056 554,3138482 512,2333745 2022.11.30 14:10
goldman sachs 842,861374 954,5804293 952,7726579 544,942407 510,6642406 568,6041729 2022.11.30 14:10
home depot 609,8267064 707,1343016 615,4274355 845,2303824 575,2605157 355,5503390 2022.11.30 14:10
honeywell 812,2974323 122,3662791 611,6340750 600,4540865 720,5536735 35,6724908 2022.11.30 14:10
ibm 327,5788942 766,8367068 243,3348228 441,8519458 162,1480803 986,7764833 2022.11.30 14:10
intel 575,8316671 7,1503250 93,3617760 700,9040200 659,8224085 271,2704887 2022.11.30 14:10
j&j 457,8699527 724,1766957 424,7590909 849,7499576 338,6159179 587,5811197 2022.11.30 14:10
jpmorgan 950,275439 433,1122696 176,4193128 888,7511398 251,8956185 901,3431625 2022.11.30 14:10
mcdonald’s 258,6021288 247,9166027 425,5174816 187,8810206 388,9116665 58,8110604 2022.11.30 14:10
merck&co 671,9069027 561,87423 523,1476822 590,4735611 176,229274 586,3508501 2022.11.30 14:10
microsoft 442,4745836 102,6932199 370,34546 37,6275965 605,2835648 544,301205 2022.11.30 14:10
nike 801,7312905 911,1884804 643,9688573 999,3137141 875,5605586 323,3985805 2022.11.30 14:10
procter&gamble 708,9123182 872,8834667 935,4579723 235,3774856 932,3363065 71,3027579 2022.11.30 14:10
salesforce.com 340,1070877 930,9453442 391,4745534 975,1916986 206,8866057 380,8488006 2022.11.30 14:10
travelers 855,3797197 163,7312229 940,4849710 130,6485189 397,19450 532,3325347 2022.11.30 14:10
unitedhealth 460,7663022 710,3924731 103,7807256 695,4423695 887,6255851 388,2784656 2022.11.30 14:10
verizon 101,3631783 470,3059823 250,8503431 155,1052468 230,3172975 836,1703410 2022.11.30 14:10
visa a 802,9662730 819,1995576 968,3508453 532,4281352 118,2421124 820,2197560 2022.11.30 14:10
walgreens boots 23,5158390 662,9106512 142,498392 189,2415626 413,6592808 547,6628013 2022.11.30 14:10
walmart 510,7023276 768,7396865 20,6045178 910,8218934 571,7288873 22,5390087 2022.11.30 14:10
walt disney 80,5535431 967,1968799 795,7877519 417,8184934 304,787613 729,4450150 2022.11.30 14:10
2022.11.30 14:10 2022.11.30 14:10 2022.11.30 14:10 2022-11-30 14:23:47 November 30, 2022, 2:23 pm 11.30.22 30, 11, 2022 20221130 02-23-47, 30-11-22, 2330 2347 3 Wedpm22 it is the 30th day. Wed Nov 30 14:23:47 MSK 2022 14:11:47 m is month 14:23:47
918354172342872972595617369147879955455654014871591
745369633664876919211125475106166197815308849659339
596759214969934527636042678515583174651566478079366
9288943758349451295951277406649144486533297052314227
8890437329282585228777661721684361757029892759750
1481986458757741700839073031801179311521348187045244
93315433676140612620537818210281977282485581707827
15138325332127492437678465932386572421750957424384
600369724203360524151986456454977434430924344016770
60619699310829989530856422355581317187261714072596
568749786905496814822304815416791723520134693415702
283161103088842242529104192972945064606521646575090
352152189940899614757846149522313179838138240581644
5233890543014752164875687412728893968321291312610
686714088881056942218462951364510123944621134338
714442068344241995823856309855029994918123261005926
37416103279372955058556556122885293960964041609082
25104955524474186939145237766973421929263428954487
54613555131971473008969142795276434475985552326670
94115536098407217261317438167053914186347246794720
3313717200545648356558114335788198046108636558352
589053576264765566874636321619128873625094549966592
59366322137273182820241535601333532914221922894015
3538924250318375946435636475362685779922117338608
6817102546384812869190571195681253011140217695844985
851167317878201443803463532903492198108498793169070
41221659354442892886331207795442036823807234652071
95874577287873117805470647494538529539341417327832
3277598397486732422630234145920030602843932933411385
43169902920344396124472751459532331363894833812019
992824309113442888934368625055253239418357563739084
93607111517367378350434959521265576429870964139896
616526512588771233886737487597378648075224343644750
1161797266019324938312611610997847723432529926699284
702314525105661466972136513590436892422585941317939
586280355193516159995831697952082435504380616592859
342168076420196672619048445493972905828728457674
469784899850454632674049188271620859881120525745210
60208079592790263326324553158424823888526447084453
793154049601680681164557148601656633062112675335423
4985794260436464901228693743854981254983916756882149
112882524785665324762913153577411197005371353639270
9339675617701168240144044064977273605657894626496442
1079505763325306588299547669695420972251123117215
# site
stats hit
1 www.blogger.com 2062,755 28631,802
2 www.google.com 3984,923 90898,579
3 youtube.com 4281,944 21183,868
4 linkedin.com 4745,521 45576,182
5 apple.com 5159,161 94879,752
6 play.google.com 2302,156 79331,706
7 microsoft.com 1281,813 21707,837
8 youtu.be 1241,294 85761,331
9 wordpress.org 481,144 13131,447
10 adobe.com 664,41 2514,495

2370, 4586, 8178, 2734, 5893, 2086, 8180, 8734, 1315, 7546, 5672, 4735, 2161, 7775, 9451, 2405, 6339, 9395, 3396, 4302, 2375, 6740, 5531, 6860, 2569, 1100, 5253, 5350, 5033, 9978, 5843, 6304, 9373, 6699, 7826, 2056, 7386, 756, 4269, 9763, 2020, 5077, 6696, 4687, 3551, 6213, 7046, 1575, 8213, 9187, 9272, 6240, 38, 9574, 4610, 1143, 199, 3902, 6645, 8624, 3253, 9589, 7351, 6717, 9436, 1603, 7145