Table 5193 stat 4427 time 2023.04.02 05:31 Last 20230402
name last high low cgh. cgh.% vol. time
3m 573,7371947 478,2519397 280,1271397 590,5598051 325,9368181 427,9215781 2023.04.02 05:31
american express 394,8856403 220,2409582 303,4601040 66,3343200 753,2344503 290,37649 2023.04.02 05:31
amgen 765,5506894 800,6115019 909,3198962 55,4824512 58,5316162 734,3372922 2023.04.02 05:31
apple 659,3245012 897,9832042 262,3243297 904,6550940 210,1243334 896,5128961 2023.04.02 05:31
boeing 584,9613709 847,3371970 196,1365058 341,9609794 687,1415732 572,5969102 2023.04.02 05:31
caterpillar 462,6265974 80,5185602 159,8137521 855,8169693 139,7529495 800,3995726 2023.04.02 05:31
chevron 78,7049557 55,2872490 829,9507187 800,4137264 912,6473611 751,1079107 2023.04.02 05:31
cisco 784,918852 69,4710619 234,6413713 68,6949277 268,1473334 214,4261821 2023.04.02 05:31
coca-cola 961,693401 243,993388 822,433247 499,8995687 748,5535778 187,5775693 2023.04.02 05:31
dow 504,9869627 991,4163859 634,7422189 524,4181905 834,5931866 889,675623 2023.04.02 05:31
goldman sachs 235,9572245 762,5025264 105,9759777 928,656433 46,1718597 165,8676073 2023.04.02 05:31
home depot 215,6638934 767,9634646 218,9539936 541,7217676 941,5323294 139,5752799 2023.04.02 05:31
honeywell 275,6624499 993,1086521 256,8827228 177,4901942 840,9387041 992,9445050 2023.04.02 05:31
ibm 914,9214289 11,9599995 94,1751304 827,3084728 839,5947827 272,564948 2023.04.02 05:31
intel 549,8129711 778,4897324 345,9164157 65,6198486 579,584826 728,8345020 2023.04.02 05:31
j&j 941,9047149 325,7811525 843,3174167 725,7581007 239,7358058 718,3321341 2023.04.02 05:31
jpmorgan 911,5457069 640,7499598 141,9125442 806,6892658 725,5847169 179,708157 2023.04.02 05:31
mcdonald’s 501,2440104 690,799981 303,4191648 914,2436983 324,2391962 25,1672985 2023.04.02 05:31
merck&co 557,7505083 925,7954584 486,6434992 128,3972502 190,7681993 148,3296956 2023.04.02 05:31
microsoft 681,9536645 19,4062587 538,1979594 477,395138 442,1677386 120,7444627 2023.04.02 05:31
nike 587,340119 988,9107829 273,130117 79,8298208 763,34804 625,2498339 2023.04.02 05:31
procter&gamble 647,7528715 647,8361856 521,7942940 166,2018141 748,1848424 608,2863398 2023.04.02 05:31
salesforce.com 383,851470 326,8247714 253,4453654 569,8397888 479,5573949 750,7525852 2023.04.02 05:31
travelers 570,8286529 582,3339264 832,2076850 584,4791129 960,2308443 315,4816271 2023.04.02 05:31
unitedhealth 26,4811795 683,7730967 666,2915138 60,488235 377,3852899 873,6295463 2023.04.02 05:31
verizon 830,4428288 469,3100324 1,2199066 63,5706302 49,6450234 904,8806927 2023.04.02 05:31
visa a 852,4883168 360,8132647 719,6751039 295,7442992 157,9783328 517,8223051 2023.04.02 05:31
walgreens boots 270,5768322 871,6465073 962,7447233 276,7927773 188,7453884 103,1877757 2023.04.02 05:31
walmart 965,1654272 758,138544 810,6629623 894,6631589 152,2543526 476,8704400 2023.04.02 05:31
walt disney 929,7713152 615,857398 749,1321350 908,194944 709,7791733 666,6710893 2023.04.02 05:31
2023.04.02 05:31 2023.04.02 05:31 2023.04.02 05:31 2023-04-02 05:44:20 April 2, 2023, 5:44 am 04.02.23 2, 4, 2023 20230402 05-44-20, 2-04-23, 4430 4420 0 Sunam23 it is the 2nd day. Sun Apr 2 5:44:20 MSK 2023 05:04:20 m is month 05:44:20
9421711556676528657754265612471968227450957120317388
798288864199332518165252319837563079802214144491158
789749125415464758626078414191594978040197818565373
840235873841274867681645246381136146285714662293224
3852604960769045401011461637491951452511245197846716
76607543278996238293777570057594544475967768443160
18444601419275681449549172614362511735868794045741
3349326818789452367087398588208389881514620369729772
421591049256253989617635895205425428516877868772633
8054101652637001518668188780214141907718267068854882
8689595348389251831108455350883994314928191703582
825730256128489830346086558814467482941806757033068
855339814077260053768815807858064808226766463391
2140592750767445661312948623793969439285563625451039
1999182395448273652800861363298624657623885306468
6761138578245483877399996199281121718410133134513595
1424751098434904207046115685429663779286258728597
606910878858565342296649634105292857627218563413711
2106001678485417338422413387031685530258028389528
447051352835276341529046437374429336701167299728088
2015275759487411540764279080771555832621900972017189
257860739712159296309695862272863269562563495134533
4522985166068871309476610502224743658445892108795
272464049369989263616482738894261434188124943591
683799022112215958819441747446435837135577648088209
6080441390874347818016134973186543636490500635643742
870165495237761122988975686310294144792248838917982
90491037885133966466162249549002619739371786888
788316429674741034804475727139313488146473689409251
6542160520934208535244244591105527202129256817295778
7861739675946539736786862366545667984691508446331523
68979139715118328851048797480559989695720854915345
9309778671774082494086390848973170370952916435803
77167481867303788781265303876591879912162869534305
23566704479894527480560197072814572161219598945430
5188351788645440403199875783480179817871486647399549
8372904096261843720351614939778648066656284344755
376032564272749249896958188372825742920494271493446
9054814351783302521141985196167053768304839634442847
2097139237057421425337518100728369208992736784473470
6547815752999388579671354940581589427650621187023159
95691739844899537678685819421575871464378655985628
600670103987709618421582148215164533358384172888
5706563829356638073881819579330686714929246507198
# site
 stats hit
1 www.blogger.com 488,583 76137,679
2 www.google.com 8715,182 24938,720
3 youtube.com 7453,383 74917,910
4 linkedin.com 9489,480 99012,555
5 apple.com 8675,148 37432,218
6 play.google.com 2269,236 52392,889
7 microsoft.com 9073,313 81736,95
8 youtu.be 7777,280 81468,827
9 wordpress.org 8626,577 50528,734
10 adobe.com 7577,755 45382,503

2030, 863, 4025, 5499, 154, 7771, 2910, 1585, 4826, 3813, 681, 6249, 7130, 4017, 8126, 6050, 3170, 6980, 3322, 2696, 148, 5988, 7118, 9093, 106, 9567, 4983, 7228, 9403, 6788, 290, 7684, 9749, 654, 7140, 6547, 3815, 344, 106, 2875, 2342, 998, 8256, 9436, 9470, 5186, 9061, 3219, 7532, 1881, 7222, 1959, 961, 1969, 1739, 1279, 7285, 1404, 502, 3198, 7063, 9731, 1252, 4934, 6822, 3454, 5242