Table 7157 stat 609 time 2023.03.22 13:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 745,6721476 50,274181 83,32632 726,1190696 151,8895858 887,3600388 2023.03.22 13:27
american express 298,6564319 984,7472640 941,111748 24,8033751 169,2760779 156,5227343 2023.03.22 13:27
amgen 629,8924980 112,5111306 204,8275137 572,9492551 500,6213682 976,5819960 2023.03.22 13:27
apple 625,7031614 701,7751445 593,5885953 136,8904456 245,1199926 638,1860193 2023.03.22 13:27
boeing 132,6613716 989,2995888 937,1453401 822,5662723 38,9342010 78,2416184 2023.03.22 13:27
caterpillar 761,6493532 191,2613758 271,1675466 843,8953527 870,5444373 670,4634549 2023.03.22 13:27
chevron 133,8056804 354,3780596 925,9916099 564,568403 653,5534731 357,5904309 2023.03.22 13:27
cisco 699,1787520 157,7366512 113,2341058 978,8746676 883,1691428 136,1541803 2023.03.22 13:27
coca-cola 337,9794151 50,2073972 524,7200299 671,6568849 526,247525 35,4513832 2023.03.22 13:27
dow 17,5990233 508,6693438 153,8646524 260,8513094 44,4164777 588,1563573 2023.03.22 13:27
goldman sachs 650,5662300 31,5340424 735,1670683 688,720621 147,7377554 280,6703358 2023.03.22 13:27
home depot 458,9503113 327,9834955 975,3621650 435,9914260 961,9431020 661,1136845 2023.03.22 13:27
honeywell 807,9205443 965,8511586 337,5529545 8,9876053 120,385408 522,8545572 2023.03.22 13:27
ibm 206,2098702 926,3520924 947,2060785 23,4054108 157,3496486 389,1314533 2023.03.22 13:27
intel 712,8237849 123,6730019 767,7836488 786,5746411 704,7516802 426,412149 2023.03.22 13:27
j&j 305,4333156 29,4238190 472,5504678 279,6774653 760,2049953 30,7079635 2023.03.22 13:27
jpmorgan 411,519857 114,5674634 402,5022806 699,1134478 326,8217957 786,929523 2023.03.22 13:27
mcdonald’s 605,5731359 667,3096375 325,933930 351,6294507 527,3796725 54,9985648 2023.03.22 13:27
merck&co 930,3316457 676,6904781 537,7055877 399,9477147 757,5118158 515,1592075 2023.03.22 13:27
microsoft 15,2140945 273,3401617 36,591049 433,6413347 632,1007072 951,9570568 2023.03.22 13:27
nike 194,3018244 586,7208086 681,6397770 719,6116370 971,3954034 302,5080636 2023.03.22 13:27
procter&gamble 101,7005566 456,8585642 213,9709562 18,2264687 185,2904269 567,2209408 2023.03.22 13:27
salesforce.com 350,9997443 862,9817724 101,8132475 938,2945516 115,5253365 16,7965687 2023.03.22 13:27
travelers 165,7347336 408,1365361 131,7103207 644,2311279 411,1003779 90,6232496 2023.03.22 13:27
unitedhealth 72,1074637 849,2563846 398,4163487 477,7474221 416,3396007 729,5165444 2023.03.22 13:27
verizon 153,6680236 811,2679199 194,8264561 65,3584735 561,4726942 495,6913265 2023.03.22 13:27
visa a 183,1396093 922,5938920 240,121464 217,3113211 120,668598 568,5175005 2023.03.22 13:27
walgreens boots 483,450311 265,8993013 385,9941170 416,5374798 662,2269415 805,8555005 2023.03.22 13:27
walmart 54,8698882 214,6145871 343,7089835 306,5255971 848,2283679 120,885798 2023.03.22 13:27
walt disney 241,3366307 400,3601242 404,9676066 877,8866988 13,1425472 786,3972693 2023.03.22 13:27
2023.03.22 13:27 2023.03.22 13:27 2023.03.22 13:27 2023-03-22 13:40:33 March 22, 2023, 1:40 pm 03.22.23 22, 3, 2023 20230322 01-40-33, 22-03-23, 4031 4033 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:40:33 MSK 2023 13:03:33 m is month 13:40:33
2019798974024822868395274027425959788716914433791094
8946106388622666412841757682202287277253922755397
35722381021718321023250294240368958458509893248460
122731162152539813521573754496038043454390218814443
368821515628288115431742218175317266915374632789
195337241646162955871744532747125736745388737496979
726745075806472328556940165880489354513329912981473
2103174091223523906087885715159572293765480977632
925014384113594426224858869454747699172112681642438
36467983192920679566906171896556728944643854754491
583680198472880729413687410174655542534266321647351
8249675984265394868810931941041965648551792965694
2256356564582431455258117301381063536458813312742314
49692840356885204701894581947987344268369513793799
7805329218621727892297972426241816274867461549005560
233327476449120367080007766769043622059148773893299
4662730137927158576570893348321548268536179609408
110557998800260068057342929144584667775613962965771
7035907531753239458194338139357279505371651741862335
22194730286171982079538386734831299341254941370756
4701217852665665238517595309899714108965616465145134
93728714391663446069631894622074503617637593119919
5604504984397241767788818199620937562508175315036404
396321711886746955722216493842942088859578885172589
8251563919693686348400577928277360991014154154532
1613949633178293240149895446432444303013212774742160
615366138776373124276018600398011872328587676269463
225917884551199386249390903994022535347563959939172
5480470175491879137872777593413882558797823430604845
63708176597433985972258122569047006440114784320311
1605426228241233717346557127340037273020312551261168
181687780403862493129337685799216175592450396419947
75462901675420096170334541150781267578153212364212
644032596616145995177375168559573158680797038564922
474325091895280553355957632599279191203632856449857
98129161909889128565547937508026829367510442193704
23325554296158999860236603377345383045560310228333
352732647098657777838016165886789102655924364583715
1206515478612090591067191839202481827968136221399943
901854471014687978543452207469401672376626456713
88021928342532696784738784114738421836909544066739
619990533906182745062633086869690853358292024822272
153123414849765229134606358608016279561698868599203
21223534326010713332855967320245322504110035656991
# site
 stats hit
1 www.blogger.com 7552,921 38493,790
2 www.google.com 8411,363 182,10
3 youtube.com 7161,442 33534,223
4 linkedin.com 5483,896 55561,141
5 apple.com 7512,654 20747,637
6 play.google.com 8563,621 16815,695
7 microsoft.com 1248,309 79467,792
8 youtu.be 3647,851 49053,120
9 wordpress.org 7717,876 90942,613
10 adobe.com 2383,912 62219,955

9576, 9007, 7324, 6040, 2483, 2426, 4082, 9937, 7317, 810, 2757, 3543, 1102, 3893, 5892, 3738, 5203, 3996, 3152, 6389, 2436, 4323, 8184, 3680, 2111, 1327, 6496, 6378, 4540, 7811, 3706, 5899, 4291, 1435, 9929, 3076, 6637, 8881, 1658, 321, 7049, 8634, 6517, 1142, 5282, 1487, 500, 7896, 7279, 2233, 7154, 9571, 2707, 8611, 1011, 8132, 579, 1605, 1777, 8151, 1698, 6045, 7021, 6987, 3271, 1506, 4527