Table 1915 stat 6306 time 2023.03.28 14:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 53,5566719 14,5161269 83,2427304 533,6381697 301,9404216 598,9806495 2023.03.28 14:34
american express 433,6890598 958,2392883 355,8175561 806,8768215 654,4576469 902,1565566 2023.03.28 14:34
amgen 732,8863345 835,9685495 741,263394 599,7939629 583,6128771 310,6660576 2023.03.28 14:34
apple 855,8426338 304,1563492 783,9020097 137,2158888 591,951484 455,9464018 2023.03.28 14:34
boeing 912,2611059 823,5672944 719,7257680 724,4508650 612,5587558 419,3533733 2023.03.28 14:34
caterpillar 585,184794 148,1681064 631,4574257 834,4869640 300,1383912 643,831148 2023.03.28 14:34
chevron 41,7803118 299,6314704 875,7541806 578,7881645 16,4010953 356,7340391 2023.03.28 14:34
cisco 127,793096 185,7389657 638,6043185 93,2231606 623,2396749 391,2541543 2023.03.28 14:34
coca-cola 697,2254308 741,9971600 364,3844313 81,4042229 165,3792782 36,402031 2023.03.28 14:34
dow 134,6135653 828,1487451 15,1838262 882,1415237 263,676883 880,9012012 2023.03.28 14:34
goldman sachs 672,9728282 125,2948045 213,5156286 549,9096035 741,2900769 906,1048813 2023.03.28 14:34
home depot 674,9870381 509,8392512 366,5447973 879,4997750 159,7078217 648,1730230 2023.03.28 14:34
honeywell 891,5313042 315,1547837 599,1950359 56,2709991 168,1803465 566,3803670 2023.03.28 14:34
ibm 696,1147622 290,4370343 405,1967339 542,793473 184,510197 918,5500882 2023.03.28 14:34
intel 596,7980526 50,7541794 506,6983832 927,3975221 230,2417489 552,8286798 2023.03.28 14:34
j&j 437,6082905 100,6046488 788,6654823 985,4846119 780,2749861 921,1850835 2023.03.28 14:34
jpmorgan 472,4635617 265,6554919 515,1830291 206,1103982 981,2554432 864,4869559 2023.03.28 14:34
mcdonald’s 953,7917799 884,1835136 34,4367836 13,4703135 46,1118721 75,8337109 2023.03.28 14:34
merck&co 777,599778 319,5575988 335,2399688 742,8066837 703,71130 462,2181117 2023.03.28 14:34
microsoft 190,6677555 329,1712236 923,1930874 658,8770249 984,5426574 61,183959 2023.03.28 14:34
nike 979,727317 489,245149 185,5636715 858,9619581 624,1765484 520,9586130 2023.03.28 14:34
procter&gamble 417,2622391 765,1200476 270,2274722 338,4594940 895,6666691 631,8184262 2023.03.28 14:34
salesforce.com 859,2888970 695,8446236 831,7559894 863,8109951 828,3517288 835,133248 2023.03.28 14:34
travelers 915,6937357 975,5390494 870,4948396 498,2868012 757,2629590 407,264306 2023.03.28 14:34
unitedhealth 490,7450079 486,3856588 412,1166420 204,2714333 406,8995360 116,2370931 2023.03.28 14:34
verizon 655,9790763 49,4842464 331,8835981 498,2462051 577,4728539 785,4476177 2023.03.28 14:34
visa a 967,2829167 734,7247720 546,1412676 751,363068 886,2371270 422,2979523 2023.03.28 14:34
walgreens boots 354,6260504 569,7593077 526,6854424 996,1811117 664,444890 665,9953235 2023.03.28 14:34
walmart 928,1629291 242,5054208 636,267829 953,6034764 310,6874573 328,8555752 2023.03.28 14:34
walt disney 828,794509 891,7150002 317,3138474 13,6703467 939,5823380 430,4654841 2023.03.28 14:34
2023.03.28 14:34 2023.03.28 14:34 2023.03.28 14:34 2023-03-28 14:47:55 March 28, 2023, 2:47 pm 03.28.23 28, 3, 2023 20230328 02-47-55, 28-03-23, 4731 4755 2 Tuepm23 it is the 28th day. Tue Mar 28 14:47:55 MSK 2023 14:03:55 m is month 14:47:55
426193233120398716921107857150574243733253143851013
506953859514619043518113405873781764230613944323948
60098633942038573424444922078922713612481444618707
31796980210254591044359682723774712930976393724578
177379646892961882686860245386057374745241874168608
541270655494502793164599579065465939519999334848228
695312482822354066488722249035926972995620307311746
1803546111305673797490368380546735751401253309736
662839081190360357409064710999078550182753882132133
263923362822284073372440680567195926780892377854425
99343700881352887121127955818388697600368389787
8110651174490926510781905338710446613298228849060
3967166716581324231246126511930781586783752390094451
913656706221409233887665391767781379964957990446351
51887017350697380322654108078737538719318818783
7772875863919481358369299850374770848545357067456827
238670289041299389211743647552335880836375864453402
542831042099899586360356736823933583803811736739308
1925738917829473507147874917390895045908912224557855
260770502786567513022991954844553031498232475832227
5496962952534878415012777838728133528889116171798858
62837333144753625795008509051208981894537863089103
459439147829892387377435808419677789972565358555214
689323152551427635939597572328592395635990827206311
883329691805234868561027783918816359629307340122302
212037993394595667762236519392242098930355921565484
2055393534169378448398459133747655468433153912297038
1033797544216013438544086642653439673009102154378022
20957444403883254993204010994331884397356123879806
5123286022172395408581368444515441346908175816413816
45181771960995653874221442886539162706779153211406
1794323382471812207369113889341893812817443755535801
398280428200843354459183669786772891555387611688180
34252747707634721164952997972277653416753088969616
801994646388993121135864212410068527747214596771455
38685290312242669507547497896444453631564220347911
82382740479343893392575050082336880944873479904
6235610241161733403234626608723879052898420977094014
187122354348371126154789468187228951693747931192510
56103458376982398890805779552460419388834743932414
963722472860236574785419135037897104212413628335077
1805121813409751300114415814610673786387885734370
817339343812719641664537644877648188003582183796547
420062718150777076937407748446933223653119666869393
# site
 stats hit
1 www.blogger.com 2506,458 77713,897
2 www.google.com 1126,404 31624,841
3 youtube.com 305,774 65557,475
4 linkedin.com 5501,510 24404,766
5 apple.com 5838,286 53978,300
6 play.google.com 7319,960 63142,944
7 microsoft.com 3250,842 6256,172
8 youtu.be 5097,983 11123,761
9 wordpress.org 4403,889 65651,553
10 adobe.com 2918,973 39330,323

489, 2959, 411, 1425, 6007, 581, 732, 8854, 637, 4239, 1686, 4863, 8406, 3487, 4323, 5592, 4680, 398, 9159, 8353, 6239, 770, 8944, 6112, 196, 40, 2191, 2450, 5292, 8729, 2645, 4425, 2870, 2415, 6644, 7194, 9700, 9853, 7586, 8223, 6314, 9662, 3164, 9101, 8047, 8069, 2149, 8016, 7316, 7046, 1196, 6843, 2202, 9538, 2659, 7568, 6023, 7477, 9340, 7642, 4406, 8078, 8204, 1572, 6523, 9479, 2857