Table 6431 stat 3372 time 2022.11.30 13:08 Last 20221130
name last high low cgh. cgh.% vol. time
3m 64,6922848 338,4278807 308,4269197 592,3992410 291,7828273 955,8770881 2022.11.30 13:08
american express 429,227541 464,2971665 535,873347 369,7420031 629,7632918 869,7708207 2022.11.30 13:08
amgen 692,6524768 402,3466550 660,453905 684,7239078 737,215579 152,453955 2022.11.30 13:08
apple 449,7441974 445,7396296 527,3998511 617,9564121 423,811319 254,9578868 2022.11.30 13:08
boeing 169,6228297 700,7978969 386,5689738 569,780284 222,9710082 425,8819366 2022.11.30 13:08
caterpillar 17,1084752 606,7540738 130,7576328 799,5785105 502,2441056 318,288547 2022.11.30 13:08
chevron 644,9348575 985,665618 16,2388452 25,1844559 861,7243383 982,2477963 2022.11.30 13:08
cisco 294,5510703 326,5147625 522,7505079 397,5384770 859,25434 293,9890159 2022.11.30 13:08
coca-cola 760,920199 567,2620062 336,8856663 291,9800821 820,2761276 47,8365132 2022.11.30 13:08
dow 515,710923 21,3766476 795,33219 624,887425 554,9502684 603,764705 2022.11.30 13:08
goldman sachs 701,2040 615,5597592 3,9074982 549,7629234 999,1163014 25,3356435 2022.11.30 13:08
home depot 2,3157903 316,8224914 592,3623693 659,1068905 434,6799736 484,2288921 2022.11.30 13:08
honeywell 683,1079819 318,2376875 59,9211395 314,7590265 921,9291055 319,9240907 2022.11.30 13:08
ibm 836,8675606 687,8361215 983,7119435 172,9858295 28,4874904 808,6196516 2022.11.30 13:08
intel 850,4673255 726,2833213 148,2100801 512,8305944 318,8298479 69,3763122 2022.11.30 13:08
j&j 751,3824398 136,6723307 312,4541242 596,1481488 322,2834353 984,3055466 2022.11.30 13:08
jpmorgan 995,1560351 292,231125 643,996970 643,4933851 567,3693061 776,7143214 2022.11.30 13:08
mcdonald’s 579,2889197 545,8974481 119,6131976 274,8697548 995,4090988 542,3071826 2022.11.30 13:08
merck&co 863,1385067 455,1849077 422,4396015 490,4173207 596,7818304 440,2391620 2022.11.30 13:08
microsoft 881,831972 732,4485498 453,5092534 163,318893 798,7077869 929,9169404 2022.11.30 13:08
nike 321,2030976 786,3166218 612,3287805 624,4754193 467,791356 660,8892292 2022.11.30 13:08
procter&gamble 519,1507813 307,1143735 932,7469830 354,8141390 830,860825 263,2826832 2022.11.30 13:08
salesforce.com 595,4255599 315,3935088 134,2439099 311,4543312 447,971443 771,592038 2022.11.30 13:08
travelers 426,3947574 535,8932119 474,1949500 782,9926299 346,889909 107,2783429 2022.11.30 13:08
unitedhealth 836,4605388 93,6661538 547,3551706 948,1419570 780,2634095 535,9140771 2022.11.30 13:08
verizon 507,8459149 369,9543267 943,1393613 14,3689838 534,5481534 262,80115 2022.11.30 13:08
visa a 743,446367 1,888347 134,1076446 367,9696012 568,4596593 636,1148046 2022.11.30 13:08
walgreens boots 815,5845919 257,5955601 848,7922273 510,3553207 638,8780455 310,5812012 2022.11.30 13:08
walmart 18,3231777 950,5515254 871,2123806 559,6144345 257,5601781 703,3906446 2022.11.30 13:08
walt disney 668,704465 360,2360060 530,9960006 351,3449355 581,6075720 940,4285939 2022.11.30 13:08
2022.11.30 13:08 2022.11.30 13:08 2022.11.30 13:08 2022-11-30 13:21:28 November 30, 2022, 1:21 pm 11.30.22 30, 11, 2022 20221130 01-21-28, 30-11-22, 2130 2128 3 Wedpm22 it is the 30th day. Wed Nov 30 13:21:28 MSK 2022 13:11:28 m is month 13:21:28
4502380936345656942881456738860586847789720642715
366349182789578827019360891512828702796986375515616
5916330331927421491375293377742363867789208412083915
3734777969127029232471808330995327936087606685293986
45115492626298918575773570175824980262881230859296
8570300384367748593931538050263173315842384373085399
921134177632633045428148869362999915357313321924058
161961668685550038824088376549769185998551315668457
99887674668354116309822461964939231689126169597047
252555563111630958972751161909453911489557290341096
431362628526997097679624826497084212912225285954843
55458650352486964320857113024570973413783723107654
2007230241572444882025403340463494126298037116
7114390298710152757113449277288804886143649114698
59806306914365208187895279463051897549363946775559
199443461094256420973516114457123227131678874376
7068501140939096369687635421168881213077386198047951
3591368593369020337813511551158081675495215631512180
5432314349542077009390388928325241286469538218305
38031209846779662283421558977187613715889959735776
76368555571739664034197472152436694855402870985206
6697518118452068875773574418201566011277530012058385
3768297514791522144947546971849438449410258854773
32413371211419040793856232762272093329768323814
96737803788242468344324581966902633567381897827939
5266578186872778990046159879195724702604745081764095
9005984366333205118778678380462480894442870378216071
654383933240451343408190355994353340919280824657327
21602474417247796546206879853118089636429653377667
67691392129992411781278984679973660752165758788827
18255712306962314337249469333232869922346920308447
19899909318897812258227498117673341259393994627804
390161576198070641892609276667813307162388895558159
969173555517326658057692472303775812216981459176642
44704950969024921344788296544056017919860813652758
4368815384777206525180673939629896609379969395162
74143697704884557468479747984692289013251047892736
8712169932214009284832639605449702161675009650920
2694576284929103834793025913684867138309324583562196
48057385600514315507623911269333331799870839866870
721364185895761416960513530552261664355504759447863
7754841730799849205251654410957749332016287560881280
49144179249162565567802142348417666592097103481308
990745285308410814146407324446975994979247816899887
# site
stats hit
1 www.blogger.com 1399,926 2340,313
2 www.google.com 559,346 30305,796
3 youtube.com 3908,422 64832,928
4 linkedin.com 2627,920 74130,129
5 apple.com 3831,718 86078,503
6 play.google.com 1648,374 26230,754
7 microsoft.com 8712,507 161,136
8 youtu.be 6751,842 12425,815
9 wordpress.org 7665,148 12726,823
10 adobe.com 4933,431 61758,885

2659, 1147, 5526, 5680, 1039, 4352, 3328, 3484, 1906, 5140, 6083, 7984, 4562, 2492, 2382, 7385, 9446, 6891, 963, 7676, 3275, 6774, 3917, 4991, 5097, 6142, 3420, 8737, 331, 6845, 2561, 7753, 2761, 6977, 7213, 5725, 6679, 7089, 2755, 6417, 2210, 9029, 6684, 3609, 8995, 9727, 4684, 3561, 2122, 1168, 5189, 9821, 9390, 2462, 8988, 9994, 1437, 6825, 6788, 5134, 888, 7337, 2338, 3015, 1434, 3794, 1074