Table 5255 stat 1047 time 2023.03.22 19:31 Last 20230322
name last high low cgh. cgh.% vol. time
3m 134,8720468 259,8130027 846,7891312 256,5253774 91,5911401 334,6840257 2023.03.22 19:31
american express 413,4952901 675,9550080 614,2007524 672,9729120 211,1743923 198,2472333 2023.03.22 19:31
amgen 109,8808011 577,6242530 988,1028165 729,1217285 974,9877168 934,8215762 2023.03.22 19:31
apple 777,1902257 347,8678933 781,6805006 552,1938183 176,2268991 149,7897157 2023.03.22 19:31
boeing 428,8214913 762,6382053 995,9598537 885,1047716 840,4628334 729,8292077 2023.03.22 19:31
caterpillar 566,4578975 950,5405129 446,8856673 362,2224623 76,7090426 91,8572586 2023.03.22 19:31
chevron 390,6422745 52,5653338 869,1999029 355,2968248 22,1176770 935,172777 2023.03.22 19:31
cisco 78,8204686 122,9181854 284,8510738 747,8489516 309,6983292 390,7545855 2023.03.22 19:31
coca-cola 584,7515536 977,6598893 461,674033 517,8501393 709,5682246 416,5788512 2023.03.22 19:31
dow 768,7705224 875,7895216 888,8107061 806,9657300 631,9288486 884,9144765 2023.03.22 19:31
goldman sachs 780,6313084 763,888936 330,1528926 843,9136340 904,8205268 573,3650423 2023.03.22 19:31
home depot 888,906711 215,5976078 659,6306545 177,4270231 401,521349 217,2893763 2023.03.22 19:31
honeywell 862,233439 255,4940156 952,1390216 409,7321147 770,1719201 821,999676 2023.03.22 19:31
ibm 325,6644873 14,2292587 485,5871248 594,3729440 678,8094824 970,3366915 2023.03.22 19:31
intel 440,1470106 763,8413138 199,9802591 131,619864 4,3857962 556,9557953 2023.03.22 19:31
j&j 525,9644939 688,2951477 137,5089181 395,4612264 174,4087167 690,6584194 2023.03.22 19:31
jpmorgan 995,2847860 32,6736373 95,19151 11,5344052 149,7740432 376,3480711 2023.03.22 19:31
mcdonald’s 754,5064089 410,7579051 892,9660593 713,4170227 930,4016103 712,669669 2023.03.22 19:31
merck&co 910,1072856 528,839337 516,2186784 742,5118437 503,7737163 186,5977327 2023.03.22 19:31
microsoft 775,1958097 133,9245569 969,5078567 273,7241550 15,6826853 482,9064705 2023.03.22 19:31
nike 649,1957604 324,5792976 597,356635 646,5078989 143,1744578 592,6589512 2023.03.22 19:31
procter&gamble 393,3341854 171,8966005 108,3562758 494,8835329 552,6264709 808,5219382 2023.03.22 19:31
salesforce.com 135,807177 246,1485930 763,7281532 56,4121475 923,3785566 991,5212841 2023.03.22 19:31
travelers 414,6377096 30,5571690 812,6210153 216,2053035 955,3869150 102,631023 2023.03.22 19:31
unitedhealth 743,5962369 946,2952762 223,7547249 817,3570352 835,633074 506,5988455 2023.03.22 19:31
verizon 791,5606916 11,7153740 939,24380 237,3534682 640,2658409 910,4523149 2023.03.22 19:31
visa a 886,1267572 657,8420569 514,7595221 905,2568629 356,8517943 552,5784666 2023.03.22 19:31
walgreens boots 606,3693532 935,4419617 433,4411300 41,2241212 2,518001 939,9410697 2023.03.22 19:31
walmart 55,1761532 295,6943855 442,2051749 147,3288502 332,8043186 171,8456042 2023.03.22 19:31
walt disney 564,760661 103,9195996 927,6546059 498,5343796 24,4335679 976,4566197 2023.03.22 19:31
2023.03.22 19:31 2023.03.22 19:31 2023.03.22 19:31 2023-03-22 19:45:10 March 22, 2023, 7:45 pm 03.22.23 22, 3, 2023 20230322 07-45-10, 22-03-23, 4531 4510 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:45:10 MSK 2023 19:03:10 m is month 19:45:10
172876662031232112223849643649373823325597474217501
27592528584413333897525829927971819635512632601879
597017522064530818367291524063035301141152845361541
537541114034655235512963206474980991176275390034572
7393592457693734855099583552371623665979741771038479
50684019176647483448987394184526373860924332733340
9299928229852573990572747119253148123399987388222
841852418438668926781684791204542276961194402414
4713329664318428680294326077483125405697751596586032
821211249104279759158351407989052292876771929211
270224968137420613333073731986161018728683268690220
67215920211747997355531911836758411708768957829919
519361806581493012260648787461520684861851872285
13751262217399022518961519509324374516600631128229
811225665497346252348538816831011722408960584632027
1557322443467995830940905449261308864787494583022
21263183595392901721870872281538297834746018463549
6475400120689812778587208328988273453567295106035
2646307659992009047725651769615695410608578683878
68197045356733588529835931635020577657796961872082
76151809348948791481223866735441190367861304064753
2012175432114043860364880649737340439312883593123
7012751904639363803025462479559623339843052341622
428064878468931264010296491863578323400152918043617
56654805537192666488904464762537154913625826088530
26799062644114520133317373901242378099299212328163
649714749069512612186947198178119844347557064833072
248173791793141372078764286267011499686739720832664
32613198620770044434026843121757950207814404886155
279496275889460333491007922154113064479616559403049
14688505142058606756998895545815395541170484906195
395593123514539840233173005600814308348492398129677
7049838556523379934357428911184084042298884693749738
93546306407519389227132580791936356569232930398507
63559077217656406238484683966599705444401470004993
380099569916186240190039166875440505489545643656
81368281798411604386424967693246908695374617016233
3558393393727869519797333792743286904689656817184155
93974264845164255035445134498757600473005889331610
46552762879246657786876549878815959666371199033
9926598474654863944823846709722643803496267178419881
7864841570768629876732845528393887710526868355869
849157718187837253149415768171995559871320630478869
179319133208137187752613615962245365916508785263417
# site
 stats hit
1 www.blogger.com 1731,572 64630,205
2 www.google.com 4583,220 38337,429
3 youtube.com 4108,150 74934,452
4 linkedin.com 2867,648 32861,243
5 apple.com 9084,44 85828,223
6 play.google.com 6657,969 27629,865
7 microsoft.com 5599,502 37342,107
8 youtu.be 3543,870 44840,528
9 wordpress.org 4406,95 73141,899
10 adobe.com 3143,115 32737,725

767, 5510, 5048, 6323, 6516, 2136, 1313, 1797, 4517, 9872, 7349, 7614, 2460, 1438, 9876, 6251, 449, 7881, 9693, 975, 2753, 2407, 3893, 395, 7067, 1618, 5412, 2711, 5834, 1479, 2835, 6351, 9488, 8778, 8435, 5389, 2862, 5253, 1998, 5164, 5913, 3480, 6013, 9195, 337, 7555, 8402, 6453, 8138, 7069, 4982, 7760, 252, 4598, 8658, 1313, 6543, 5894, 981, 4402, 5762, 4488, 5862, 2052, 6170, 571, 1577