Table 3835 stat 4804 time 2023.03.27 06:18 Last 20230327
name last high low cgh. cgh.% vol. time
3m 346,5127987 211,4043444 478,8963136 385,5334322 34,2279970 152,655472 2023.03.27 06:18
american express 811,584933 620,262440 956,9785588 881,8417157 750,9862369 522,6705850 2023.03.27 06:18
amgen 30,7384471 431,981806 212,8139131 578,5569836 327,7894963 961,8043712 2023.03.27 06:18
apple 686,3457485 338,7190082 574,4896826 784,3846636 548,4051624 411,5043357 2023.03.27 06:18
boeing 384,2926488 346,1344076 279,8677820 805,3081691 606,2354610 406,8175872 2023.03.27 06:18
caterpillar 50,9849128 375,3760857 774,3358987 181,4602189 681,5182603 180,2553925 2023.03.27 06:18
chevron 8,9637823 640,5561186 369,509637 61,7526658 344,4065055 887,6224981 2023.03.27 06:18
cisco 275,6920659 930,8805164 927,3370167 698,9769008 322,726743 353,963385 2023.03.27 06:18
coca-cola 409,5334432 557,902200 52,7357844 346,596462 699,9856685 616,685113 2023.03.27 06:18
dow 37,6762189 821,3802446 83,7082504 3,3570117 400,9334097 238,3278429 2023.03.27 06:18
goldman sachs 271,9356316 305,5923557 9,6577300 689,4168787 191,2452515 507,2428766 2023.03.27 06:18
home depot 981,8527111 303,6806024 838,9182874 749,8750117 594,5702907 256,6772305 2023.03.27 06:18
honeywell 279,2579988 35,6788572 192,2717703 7,4618347 208,3114436 55,2157076 2023.03.27 06:18
ibm 969,7428845 632,1603466 988,1396849 403,9691718 992,7057458 650,8307755 2023.03.27 06:18
intel 624,3988878 706,2185393 969,9610434 895,2477195 219,9300119 926,4104506 2023.03.27 06:18
j&j 202,9332766 872,4091839 245,9264757 625,2138936 669,2574776 374,6574961 2023.03.27 06:18
jpmorgan 397,7774632 627,3895584 483,2764419 221,1072419 675,9261211 326,6445081 2023.03.27 06:18
mcdonald’s 887,2215508 892,1062066 152,8188041 517,3533448 752,3889424 762,9968008 2023.03.27 06:18
merck&co 316,3874200 211,9847781 645,5849344 642,420600 363,2689419 432,8456063 2023.03.27 06:18
microsoft 545,6519523 952,2207134 578,2786293 865,4652378 500,7574489 571,6517428 2023.03.27 06:18
nike 576,881014 6,3283336 477,7676161 325,7924617 155,5358286 777,7999335 2023.03.27 06:18
procter&gamble 121,4195138 842,4831604 688,2736118 329,2338393 925,2816149 455,5036373 2023.03.27 06:18
salesforce.com 560,3197740 968,604242 78,5403193 712,6534759 628,7172544 981,1054643 2023.03.27 06:18
travelers 485,3069438 898,6399064 842,6751657 440,9635353 95,2818332 447,7831350 2023.03.27 06:18
unitedhealth 555,7754623 17,4810089 58,4715269 984,6173212 791,9535211 678,8685238 2023.03.27 06:18
verizon 494,3899123 522,1222609 108,5038091 228,5920371 810,1256512 232,6535253 2023.03.27 06:18
visa a 801,6717831 617,8954961 953,637561 678,5090611 839,6956054 990,8962955 2023.03.27 06:18
walgreens boots 167,9747159 514,9584331 928,1913620 827,4220773 581,3489565 544,6884409 2023.03.27 06:18
walmart 852,7720634 281,6635184 897,5124212 317,6985312 185,9341041 594,1378205 2023.03.27 06:18
walt disney 997,2726583 647,8370786 968,6369513 733,1353958 612,2469906 94,5399041 2023.03.27 06:18
2023.03.27 06:18 2023.03.27 06:18 2023.03.27 06:18 2023-03-27 06:31:28 March 27, 2023, 6:31 am 03.27.23 27, 3, 2023 20230327 06-31-28, 27-03-23, 3131 3128 1 Monam23 it is the 27th day. Mon Mar 27 6:31:28 MSK 2023 06:03:28 m is month 06:31:28
92081975064122698861761103168524687351469970966055
7185938929092204129418651379508155917821622658
853592982045433569861881446516999991701703217878714
283457003737524534602779104072326379470830867675084
87901387439637997122690978084055040103666719498961
608432649524803895575131461360499799345183877648762
6836569729661523294882831957946137741929137556519931
3315345918975786609093754981865833081102770068414698
1356304143858865432813783554969183852321311096126
91898437118242341078578646170472268823678821431156
198966910729290274493004694559532062806652825699
61353709319695542291722132998914429808995390911151
973612178102327546425716933448195462552143811323999
4316631588326699148473996611122962358271161860029182
41004571939711874354176166585380039505479097936791
6792854831755286745663339219492038539894793532632
47228202383443049665028522593277032844347616662771
22741288266732963601460354481438675434352259301697
294932794507884345794833576894765067461106180165742
7447130710772505997499071646592581476970453695848124
813160469379544263649405975215237306244492491551484
5368568617119631768812489694985190239546170649712930
233917875773488964752744354928511939485361168689681
6432652145461444268134878675416844106909412426739144
211594404584644752339964732538942144945651629033049
15266342005668045447317236719839226497411856879568
441756269497318778202879663657628413650145897018845
618488167332656676295092283513918272584572657161391
79521605910132824085088419721617977255466187086669
82406659855872114072384742179598544357114065693088
7475847262296529634174975248869216392422862036469346
913031797142401247982324312764125725952792905283598
39882125202892463471586120007722198429871472543127
21631056280230048376618023940087131675733157007136
202881696533880860932631653541278628236346486434346
59622290721728694715718440798889058044913693979306
993708169205384613935267986324312745513468775841448
94018219704665445498262782253333889303422242801738
61501696604184429803347069312979514720911710024737
8997495679825687047733566292703118449789869279
380474056503755671362565521432888414656274697927651
9107460095046666943331186273576372460123645685578
1389134824072558984054098971767468502726749221331287
82411657890990545929692931792103770784614010811
# site
 stats hit
1 www.blogger.com 1501,355 29432,146
2 www.google.com 4835,632 22743,69
3 youtube.com 7476,868 85774,3
4 linkedin.com 8580,782 46191,89
5 apple.com 7506,177 2070,704
6 play.google.com 978,494 70742,916
7 microsoft.com 2010,479 96174,594
8 youtu.be 8794,281 67466,30
9 wordpress.org 6352,969 17451,119
10 adobe.com 6001,402 18747,348

452, 1274, 8123, 5772, 2371, 868, 9884, 9313, 9642, 3461, 1996, 8797, 5501, 7686, 1858, 2214, 4665, 576, 5650, 2677, 9158, 5323, 3569, 3709, 9884, 5656, 924, 3564, 4436, 5944, 2410, 8603, 1644, 9860, 5527, 5314, 6080, 3725, 5272, 2858, 4602, 7034, 2965, 1950, 1846, 3693, 6050, 1329, 1474, 4987, 3725, 1684, 936, 9452, 2841, 1363, 823, 2967, 8994, 1188, 2810, 5094, 7176, 6552, 7611, 5649, 1838