Table 5677 stat 8209 time 2023.03.30 05:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 51,4535085 945,2104427 849,8739405 374,4958425 583,2058502 232,3050248 2023.03.30 05:14
american express 274,6684171 975,576342 64,823057 995,2181697 13,7190540 271,8354691 2023.03.30 05:14
amgen 348,8813935 66,6116652 366,6327863 433,4159837 87,3781623 626,9354431 2023.03.30 05:14
apple 252,5188 431,8351872 207,6628888 141,4802651 331,1161759 538,3948145 2023.03.30 05:14
boeing 199,5337022 613,2106690 253,8842021 47,6003908 765,1112437 212,1311432 2023.03.30 05:14
caterpillar 744,6445923 547,8303247 23,1735531 766,2748572 174,1970532 110,3804406 2023.03.30 05:14
chevron 860,2502563 860,1912477 367,3986049 586,5649136 932,1990463 775,1850632 2023.03.30 05:14
cisco 84,8217206 785,8488438 933,9975099 980,6769942 642,5271137 507,6648566 2023.03.30 05:14
coca-cola 700,2730864 939,8747385 470,497581 255,3300814 300,1158848 521,6664465 2023.03.30 05:14
dow 514,1073912 232,4467965 307,69426 632,3896857 828,4173135 239,7616275 2023.03.30 05:14
goldman sachs 415,2185164 439,569254 745,9459404 722,4462968 219,6614956 321,6891663 2023.03.30 05:14
home depot 711,5762144 20,112679 692,5405766 678,2065887 648,9090744 653,9544051 2023.03.30 05:14
honeywell 916,2852448 344,7446801 702,5826202 506,1173815 801,9449291 175,5467666 2023.03.30 05:14
ibm 890,8960888 993,1098961 558,3140987 799,2688380 890,8183099 280,5824122 2023.03.30 05:14
intel 359,9578202 789,68542 867,4423859 961,7829114 727,3053500 528,4301888 2023.03.30 05:14
j&j 888,338990 548,6891066 978,7218772 236,8696975 618,2289366 979,1755502 2023.03.30 05:14
jpmorgan 543,7786559 444,4333483 597,7244939 16,9558522 682,8047612 962,5492085 2023.03.30 05:14
mcdonald’s 247,9239656 332,9747776 230,8597113 405,1172856 893,9525366 806,8724382 2023.03.30 05:14
merck&co 674,422653 742,2923795 271,7217291 468,8142371 500,9123178 248,973506 2023.03.30 05:14
microsoft 637,2633458 54,3191257 69,159091 868,3152538 939,2004539 290,1691900 2023.03.30 05:14
nike 61,6949976 287,9537752 647,928677 826,3219477 135,5683490 614,4063348 2023.03.30 05:14
procter&gamble 290,822568 221,7904629 994,4681571 887,6313861 731,9410162 950,7996097 2023.03.30 05:14
salesforce.com 956,8188458 115,8967997 20,4048947 66,794647 100,3524652 34,7474263 2023.03.30 05:14
travelers 445,8594532 70,5804657 428,6837010 986,7178801 766,2073722 508,7605322 2023.03.30 05:14
unitedhealth 675,3961564 392,4070321 337,3424301 207,2940976 162,3215051 191,1805754 2023.03.30 05:14
verizon 726,2568869 260,8262920 609,2932798 574,546848 153,6430921 635,5805350 2023.03.30 05:14
visa a 327,6219508 299,927508 829,8067580 853,5048522 203,2452013 911,5400867 2023.03.30 05:14
walgreens boots 588,1185259 834,7489071 440,250815 929,1664307 282,1895225 992,8913203 2023.03.30 05:14
walmart 483,5664408 946,6355352 210,5811554 216,5363260 203,5144851 629,324291 2023.03.30 05:14
walt disney 321,4823597 537,5241572 727,4491654 65,3151922 568,8984281 65,77221 2023.03.30 05:14
2023.03.30 05:14 2023.03.30 05:14 2023.03.30 05:14 2023-03-30 05:27:35 March 30, 2023, 5:27 am 03.30.23 30, 3, 2023 20230330 05-27-35, 30-03-23, 2731 2735 4 Thuam23 it is the 30th day. Thu Mar 30 5:27:35 MSK 2023 05:03:35 m is month 05:27:35
993620551669666042994295176827110833533396831829417
413769757636595687426594957841573279178391141926166
6217661956824034496995671360854837093105789157146028
7327706683802841891657541178461816469052799736984884
1533865622077809476569115783824327633275930289472
45702125475850121893957556515611867607322340377089
13486051140277426276921944294671359209862486032417
626826813248347224195027787527243292934400637742359
360886272788247782518283757763345893256900422833859
20069502305326913335523581733335252564751140667073
835250075643984213768253852848138994388125712347263
1277651243977704707264158490678544914128739276989447
8677774942572673997981067144847835272668068809066
392855444717405516075419415909060408081763874244431
2672491155828501221353468708974529304187937121767713
31527239240605671322988276288501466361238063708561
82187192549106722518665445599431429264381278365319
96496325429259377912740785151683853870483330246
37988563972248059050720328551165826535869355816666
54397318413637652322225284052715831024110648917825
250472976034916384204467599656719734949485533129773
642569774882655236975202039482981241203904423055941
8612434330350481107720073192449109977899367512696
3132433158588140232731495443990980172210206649549236
174581411780944134490521590992687538993801158897475
352979883748750698277876638172066137068804719084481
4049139832439516431166288395709506547558036937906
92451799731577375035363217702551473522248832025370
860963423602632826698007592825383457943063263455432
2739607598713571119834775952358545862715897628776654
2983766018317048850625883131924913122752915944094460
8046179084476963186890274317151948438046887393411
6975496678038771770943648119493177824429237952122645
12971736967057271467646312185327595033367180517746
2011661350551233921755025537847245648536907797454985
69241513346576268178798694723122145620903022098278
686153941436488069856471842272904058361017342176371
7536681298643835551675748218874191689337356932197763
29327306722478816557707300197593619513226659520757
539426589281135249910742394812362173323169739519299
1127861519065859716553671019665882453821915174916012
941360156577752990269200160496714664483627833729447
664019946124261311792814380707931909945565235515930
3567293658229950222892228211402969835797198827431848
# site
 stats hit
1 www.blogger.com 8395,655 53976,889
2 www.google.com 2470,174 24479,878
3 youtube.com 4667,547 45920,425
4 linkedin.com 5410,241 64693,149
5 apple.com 1629,131 96933,97
6 play.google.com 5338,719 79485,375
7 microsoft.com 2981,201 57329,197
8 youtu.be 4752,767 38144,315
9 wordpress.org 4206,922 20266,668
10 adobe.com 943,448 54448,561

37, 5345, 6321, 4073, 6521, 2967, 2988, 6686, 2445, 9748, 2468, 4315, 4920, 2622, 6434, 9329, 8082, 8915, 1501, 2031, 8027, 1726, 1709, 6010, 7065, 4262, 8650, 1211, 9566, 2962, 2062, 2470, 6964, 4545, 4372, 6486, 1572, 3411, 6623, 7433, 5178, 3218, 271, 7395, 8260, 5836, 2647, 465, 9689, 8075, 1584, 6458, 2770, 6436, 9289, 3079, 5563, 8292, 724, 5670, 6043, 9304, 9809, 8300, 4777, 3558, 933