Statistics for 2023.03.31 00:16 stat 5822 №3268841

Table 4357 stat 3580 time 2023.03.31 00:16 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	944,8252017	517,7615326	761,848936	654,8700231	328,5829550	600,2130906	2023.03.31 00:16
american express	301,3120186	298,8210551	928,8300292	118,6613300	584,2575396	387,4153622	2023.03.31 00:16
amgen	933,703075	347,5152520	397,7828582	873,3417539	608,3904730	104,3688999	2023.03.31 00:16
apple	475,7575921	239,8027403	341,8391570	16,6412402	152,3132041	462,801043	2023.03.31 00:16
boeing	144,5802301	741,7269493	837,1280632	143,7708942	199,4895596	286,5955622	2023.03.31 00:16
caterpillar	273,1593205	937,8804775	550,406025	250,251600	798,4883002	828,1387416	2023.03.31 00:16
chevron	328,8437310	780,4786326	157,2422770	559,3001682	822,3001710	28,6602767	2023.03.31 00:16
cisco	428,1694288	431,6266048	659,7173169	222,9314060	876,1594830	812,4264309	2023.03.31 00:16
coca-cola	200,612607	452,9982799	550,2794910	137,8770179	124,9170033	356,2801569	2023.03.31 00:16
dow	160,9143872	580,9817873	215,6074424	642,6427923	777,732347	270,4358594	2023.03.31 00:16
goldman sachs	790,4915640	367,6671889	651,1791487	94,8511324	241,5452105	849,7899702	2023.03.31 00:16
home depot	824,9864337	667,9479234	903,226385	228,627172	937,8084053	45,1515838	2023.03.31 00:16
honeywell	416,6865682	794,1927186	760,637731	628,5503543	555,9958433	218,2063839	2023.03.31 00:16
ibm	175,3111629	58,4154013	856,9069284	206,6810748	893,8723596	629,7967990	2023.03.31 00:16
intel	895,8570784	859,8320238	665,9040205	983,813312	590,7779836	274,3503914	2023.03.31 00:16
j&j	841,9026278	900,3970935	898,1182888	603,734629	430,6609936	489,2858249	2023.03.31 00:16
jpmorgan	568,6942356	966,4612840	567,5958978	258,4615932	453,1175990	294,1184599	2023.03.31 00:16
mcdonald’s	22,2772244	200,6122080	56,4738408	962,8969644	377,8633450	294,2749394	2023.03.31 00:16
merck&co	981,8975352	349,4110854	558,8372663	697,1264506	531,6638099	588,980970	2023.03.31 00:16
microsoft	260,8458175	560,7126838	963,8533069	831,9850359	131,309346	597,1857392	2023.03.31 00:16
nike	505,5598432	83,8812438	423,3767614	157,4048218	275,5045854	816,8328253	2023.03.31 00:16
procter&gamble	342,5128174	959,8733535	177,5470104	971,4363348	393,5311404	149,3562442	2023.03.31 00:16
salesforce.com	385,9801621	341,5149786	12,9385238	701,5158719	498,7834212	397,9215550	2023.03.31 00:16
travelers	161,5532989	327,4344792	58,1422839	268,3997358	655,2265803	273,8317284	2023.03.31 00:16
unitedhealth	773,2445396	268,1664184	775,4170815	523,1601273	397,8639426	675,4083401	2023.03.31 00:16
verizon	802,3758235	924,3008333	160,3213277	223,3194273	874,5487651	754,9325107	2023.03.31 00:16
visa a	691,212108	332,3461502	248,6053357	178,213817	850,4459415	188,6255552	2023.03.31 00:16
walgreens boots	863,7104626	785,2602665	574,4607882	668,3768716	836,5928186	678,9958563	2023.03.31 00:16
walmart	914,9000931	315,7887728	449,691899	721,1399071	91,535299	486,3381917	2023.03.31 00:16
walt disney	659,6639356	360,5087408	110,5473733	135,9729000	258,9199784	233,8322411	2023.03.31 00:16

2023.03.31 00:16	2023.03.31 00:16	2023.03.31 00:16	2023-03-31 00:30:18	March 31, 2023, 12:30 am	03.31.23	31, 3, 2023	20230331	12-30-18, 31-03-23, 3031 3018 5 Friam23	it is the 31st day.	Fri Mar 31 0:30:18 MSK 2023	00:03:18 m is month	00:30:18
9018	2174	8869	4088	5286	2358	9188	6882	8618	6312	3859	6356	2743
1911	8417	5750	2325	2380	56	9062	8443	1319	5177	7354	8463	9051
5065	1654	1490	9749	3798	7340	3423	7315	6187	8819	7796	2260	8337
6765	3279	9120	1221	6150	4337	2617	1398	4257	9677	8298	7947	493
7254	8713	2365	2388	1293	3985	2280	5224	6034	4751	7797	2250	578
3336	7663	4266	6580	506	8456	4586	4401	2261	8706	3298	5324	2169
7055	592	4965	6156	7755	7544	3399	3278	943	1602	6434	2024	1347
9877	3369	9790	6463	8056	4310	4054	4633	6398	9646	9885	7538	5931
5350	9110	3275	3367	1031	7067	3538	8919	9334	9911	4570	1997	5984
4803	3369	7492	8689	5415	5587	8607	1937	4109	796	3321	6001	4096
9540	4785	7975	9045	322	62	3137	973	4257	5340	5251	1667	2477
6176	8220	9046	6364	3283	3418	5681	8863	2749	1218	723	3299	1666
5511	4596	8321	6464	1043	4299	9340	1743	9907	6496	3165	769	2965
9855	7553	4812	4854	1051	179	9714	3024	8627	1593	5120	7792	269
859	5339	2527	86	6714	3144	4305	4741	1710	5705	8466	7096	4700
1557	3831	3448	2862	8513	3979	5469	3495	2260	2807	2283	1454	9249
2318	9977	8559	9508	3359	7078	1741	1608	4188	6412	5689	5483	5671
3011	5753	7044	8603	5086	8553	9550	7548	8131	2218	5008	6815	4089
91	998	7336	2886	6267	1158	6949	2030	837	7413	8208	7673	5282
6831	4100	4599	490	9953	9604	914	2768	739	8315	5219	4348	7535
8175	2980	7888	5553	729	6179	5747	9043	8969	1220	2027	1453	4726
9492	9302	1627	2234	932	4416	2110	6635	6362	4418	7732	5360	5123
910	7727	3245	4708	4244	22	941	6600	7437	500	6996	6453	2264
4801	3137	5010	6497	9681	9954	2287	723	676	3261	7019	5983	4769
4378	4393	5406	4266	9116	2588	2011	5354	6657	6162	9948	9043	4112
3905	3578	3073	9895	4598	6658	3843	8138	1385	8699	2112	4378	2735
5111	7534	7838	9316	112	9371	9853	5306	2832	2284	5579	1116	406
9633	1501	9108	4144	5832	8080	3396	7535	8196	6735	3899	2650	534
9850	2505	4877	5039	4504	2987	788	627	3966	7057	6788	8888	8755
3088	8968	9633	5271	9073	4274	6524	8257	7423	8329	7910	2072	3794
220	2381	5468	379	9090	3253	2148	4507	6436	5198	541	3736	670
1164	6613	1600	7639	5807	9450	7542	6195	2899	3120	4763	8436	4247
2581	7846	9628	5991	3966	3073	1572	4711	5063	9560	3047	9600	9863
5721	4322	7274	7951	152	4127	3819	3734	9696	5769	6326	6658	2088
8343	5870	6049	6502	1559	7273	8894	7087	3567	1111	7795	2606	5213
4394	4816	1574	8169	1363	9035	4588	1640	102	9285	3552	8093	152
5470	9451	1689	2552	325	9663	1569	2710	8890	1197	9158	1061	8486
1294	9276	2467	4203	5426	5761	2396	2102	4579	3083	4274	4586	2501
6768	2186	8174	1832	4925	2194	6215	5019	5596	8060	9471	1367	9927
4525	1110	8256	586	3131	3921	6209	9261	7974	6021	7450	406	9313
8148	2430	6320	2587	3979	5307	1284	3325	3399	4050	7935	8135	5016
5572	1094	5297	5564	7316	4680	9312	745	3224	3055	7232	6081	9113
3305	7971	2831	3741	8426	3166	6763	5871	384	102	9801	3155	9872
9309	1668	9967	5668	3293	1478	2422	6069	3892	6068	4274	4945	7579

#	site	stats	hit
1	www.blogger.com	4746,770	7331,761
2	www.google.com	7571,112	69093,353
3	youtube.com	2788,534	34892,776
4	linkedin.com	998,143	10518,950
5	apple.com	2904,809	19164,281
6	play.google.com	4153,751	66977,699
7	microsoft.com	3571,646	12582,3
8	youtu.be	1405,564	76003,616
9	wordpress.org	3333,834	37509,91
10	adobe.com	9453,67	44257,224

7915, 6988, 1051, 2245, 8399, 3288, 1749, 9473, 1531, 9613, 7095, 496, 9514, 4881, 5825, 6164, 7120, 3080, 9634, 7306, 375, 3934, 866, 331, 2902, 9560, 5706, 5425, 1454, 5392, 7426, 1017, 4706, 2717, 9421, 2372, 616, 1917, 9712, 3878, 2190, 2609, 3492, 3114, 8339, 2223, 61, 310, 7337, 9106, 3048, 6551, 7782, 5145, 716, 106, 2458, 801, 747, 895, 2420, 4849, 6357, 7246, 8184, 450, 7829