Table 7661 stat 5248 time 2023.03.23 05:17 Last 20230323
name last high low cgh. cgh.% vol. time
3m 78,6874197 304,7973763 766,1753458 336,9209985 364,6053038 22,7151616 2023.03.23 05:17
american express 206,8442954 749,3782021 612,7038595 719,312212 881,593032 208,1461385 2023.03.23 05:17
amgen 619,5784842 782,414906 370,5481888 566,4465782 236,8700889 244,14955 2023.03.23 05:17
apple 46,5798525 922,4094814 185,9444175 125,3912610 788,8742026 769,4007067 2023.03.23 05:17
boeing 578,4883367 432,4597003 548,6396756 606,1665630 218,3879389 208,5876229 2023.03.23 05:17
caterpillar 936,7742496 35,1717361 644,2781553 174,6897731 858,957256 100,431639 2023.03.23 05:17
chevron 41,2238974 434,8288557 99,2038878 230,6761620 692,6614902 136,2398642 2023.03.23 05:17
cisco 301,7417010 407,5193254 130,6144806 107,657675 389,1411491 238,330685 2023.03.23 05:17
coca-cola 419,4107352 723,2773120 506,8220960 321,5466036 46,7549006 376,1440932 2023.03.23 05:17
dow 958,6050216 820,6510127 267,9561174 890,5676773 698,2973038 87,8274581 2023.03.23 05:17
goldman sachs 911,1939507 893,3005144 335,1307292 334,7544041 541,564244 32,479249 2023.03.23 05:17
home depot 878,3521919 594,9245136 107,9699877 69,658808 575,8888618 717,8415208 2023.03.23 05:17
honeywell 845,6077701 409,5427974 905,4962006 370,8168582 690,2634811 118,252511 2023.03.23 05:17
ibm 394,4509554 779,9356745 507,8113712 983,3859000 164,5781278 311,2706555 2023.03.23 05:17
intel 548,3790202 337,1231246 268,534296 964,1128610 661,3738433 656,5662735 2023.03.23 05:17
j&j 870,259138 383,5601951 290,5005041 585,6836049 951,3651012 619,4588391 2023.03.23 05:17
jpmorgan 177,6028786 844,3400353 181,1551526 611,7291218 534,9472269 852,8020546 2023.03.23 05:17
mcdonald’s 1,8168915 915,6618561 191,5705738 228,607785 596,6112611 621,8858823 2023.03.23 05:17
merck&co 112,2064196 569,632246 571,1887665 522,7479929 791,3668027 88,9726514 2023.03.23 05:17
microsoft 522,6987188 702,561280 646,5540193 858,6466020 371,7730980 309,5616454 2023.03.23 05:17
nike 344,5365875 622,9401591 148,2433974 826,2596137 450,3955285 323,213375 2023.03.23 05:17
procter&gamble 584,8449018 769,3759399 212,8573584 349,7336597 556,503643 789,2020228 2023.03.23 05:17
salesforce.com 604,6479701 848,9752943 421,1570827 537,7647396 693,1593635 705,8415187 2023.03.23 05:17
travelers 403,5309400 102,8525777 926,4239704 874,5107633 269,6432455 886,4805765 2023.03.23 05:17
unitedhealth 501,2352943 215,566810 286,40238 259,8900421 652,1073284 865,730618 2023.03.23 05:17
verizon 265,4022759 837,9580812 562,5427000 799,9644002 74,9007320 817,1084 2023.03.23 05:17
visa a 325,6908930 511,5935744 334,3975747 75,8347423 633,2883870 891,9185276 2023.03.23 05:17
walgreens boots 293,1501270 808,9444045 258,6739059 18,5218664 77,8552675 480,6378211 2023.03.23 05:17
walmart 398,2795474 602,4716074 181,4191991 472,5049817 110,9825874 99,4442305 2023.03.23 05:17
walt disney 380,1727069 279,130310 461,1703960 931,7535045 321,7401281 698,5779783 2023.03.23 05:17
2023.03.23 05:17 2023.03.23 05:17 2023.03.23 05:17 2023-03-23 05:30:26 March 23, 2023, 5:30 am 03.23.23 23, 3, 2023 20230323 05-30-26, 23-03-23, 3031 3026 4 Thuam23 it is the 23rd day. Thu Mar 23 5:30:26 MSK 2023 05:03:26 m is month 05:30:26
715449035798968773033979120259664322747982827702193
473772843735151514499175907423387151749229783486339
7921970794139708496011342079378811089215599686929238
5925603257611372406699107481721513449893128848256341
843185656020525567526005648189083843125950033517733
5896214133777268824164305340451013051413738066006314
1241649883031530462910156847518427516458186682507975
853542686177151244815067257915159152710377297537
5257244144157805582341906655714746791416867433559780
24781886623918003739655489621572811775553273618027
495252355772180872647996725873933481856272043154624
290867938019231664769665745632842165715943165894566
595297843727255936262263383140297021648731764013657
5094711795548541364320282786677915953787540553964157
259417456388649664986573538673046417306751393805284
973311011393444699459975433724891509112452898903736
301729663750898065878545350818654929995371115293274
5774893632171050525288809649460265006683159145669029
3005991049022454219357901852804152726198588279831061
4175111773037525740028966264552383313094810640608239
700125055794368898831032820398338284618781501180889
9610358948884069865040716773332813606234262872908323
3331668387889166414029641447807039519470264688082022
3397248475012217798772523841018726960798129848189
82794510843196129624225757958537017538385834983596
6453592722101637450746248745848050931055779391816106
8630330550818805439852147733610138386605584765927642
4973755945847682841476443769823280768702832190224857
6622176958331084781995803555826252113240101294075491
225226539380855735377889778128812085353504014994005
959422221139959715833065124452912233720966953524395
5584867084032999334950997927192268207593573656325
870383456067899135163001801865092959797956932617963
5977709449431977889372162780527772452130641064722639
282232019216240354782104633549888808580405874503719
76106562306147367086071671341815384772190053137807
63035557911621234152067587049231809856036892777133
87901655181618537978539149463035137952497650294986
363353554383211592150492399874312166889110663448838
88174854926380659252912259574892817867028234505729
1136133390281632326729187547988442603910355817414
9589835124197389741324619022230669881730517771786101
717917557134728227370679898950114950576014973724
7660788891145678844245365141355575697292961085679618
# site
 stats hit
1 www.blogger.com 4327,650 11144,182
2 www.google.com 221,779 94744,113
3 youtube.com 5675,324 2353,364
4 linkedin.com 8913,727 20744,515
5 apple.com 1802,187 2862,916
6 play.google.com 5417,280 67274,577
7 microsoft.com 88,529 53776,239
8 youtu.be 3852,994 20072,818
9 wordpress.org 6434,313 99921,666
10 adobe.com 909,947 77755,659

8011, 1614, 2291, 7079, 7046, 9571, 2965, 9929, 717, 2101, 4325, 7088, 270, 8355, 1517, 2437, 5155, 4804, 810, 1600, 8120, 7696, 6509, 9334, 9942, 7879, 1712, 1714, 8707, 1717, 5007, 9750, 8204, 7607, 6437, 6868, 375, 5641, 2188, 4108, 6408, 6397, 6952, 100, 8178, 5880, 5970, 3345, 184, 3186, 156, 1176, 4617, 7414, 1790, 8934, 3508, 6316, 3440, 6116, 8231, 4800, 7626, 8373, 9095, 4430, 1612