Table 4419 stat 4142 time 2023.04.01 07:54 Last 20230401
name last high low cgh. cgh.% vol. time
3m 561,6540006 225,7781819 625,7117085 646,4687996 340,5491641 433,4165601 2023.04.01 07:54
american express 626,454173 570,6276614 94,2031189 541,2425726 473,7589088 354,836237 2023.04.01 07:54
amgen 328,609252 494,2777501 147,9358679 692,7073578 590,9165113 486,2145427 2023.04.01 07:54
apple 628,1320228 683,9683806 681,1160845 385,3069714 162,9551310 934,2549453 2023.04.01 07:54
boeing 159,4752338 498,6312633 234,8509623 715,5615768 911,2088883 839,586462 2023.04.01 07:54
caterpillar 145,5312601 766,7346245 448,2515436 949,759911 384,6325094 45,647532 2023.04.01 07:54
chevron 748,4293124 372,9100956 385,3063571 165,5426932 781,6625587 174,157334 2023.04.01 07:54
cisco 514,8888432 577,4254085 98,4166369 484,2424876 947,2500586 977,3956684 2023.04.01 07:54
coca-cola 502,9262792 472,8851684 559,5160311 949,3073824 945,3216459 218,3297868 2023.04.01 07:54
dow 628,3825188 872,4095939 46,464362 425,5585984 935,26373 984,330109 2023.04.01 07:54
goldman sachs 419,4680615 276,3671712 718,2526105 763,2197221 179,2344989 105,7376782 2023.04.01 07:54
home depot 750,548119 46,6958733 377,2625384 26,44608 645,8981398 414,6901345 2023.04.01 07:54
honeywell 944,8393818 249,8798553 842,2327398 912,2612932 701,1883646 628,4189212 2023.04.01 07:54
ibm 441,3913037 639,6198647 626,7435338 358,3763324 798,4026032 73,1748034 2023.04.01 07:54
intel 665,978656 180,3101987 996,5933187 1,9405814 433,2490660 820,2747195 2023.04.01 07:54
j&j 482,7333028 536,1826069 921,1644769 601,3626423 556,2401714 982,1815830 2023.04.01 07:54
jpmorgan 983,3400496 558,7820508 742,6301210 956,4077943 728,1361183 718,7239920 2023.04.01 07:54
mcdonald’s 729,7183260 664,1621374 967,4850099 437,4491977 219,9728693 632,1399799 2023.04.01 07:54
merck&co 138,2333327 503,6931266 474,4851289 874,4572092 825,4326250 240,5678313 2023.04.01 07:54
microsoft 63,1961140 975,7907326 332,6936184 515,616691 412,1792977 224,3793364 2023.04.01 07:54
nike 664,6606631 828,8826202 633,4603387 23,7708785 693,5252221 464,1671753 2023.04.01 07:54
procter&gamble 11,3387146 624,8355294 771,8636443 403,8340855 60,3789862 625,3919903 2023.04.01 07:54
salesforce.com 73,1395425 454,4845490 319,6774657 864,9831478 338,6924194 865,9716610 2023.04.01 07:54
travelers 153,8883679 742,8464293 414,2065444 14,4239408 545,6379889 260,3165985 2023.04.01 07:54
unitedhealth 502,6628309 151,5613913 42,7755020 953,1144215 915,4070408 599,2338847 2023.04.01 07:54
verizon 85,4628557 217,4226350 156,828002 394,3080329 971,1368354 155,3847579 2023.04.01 07:54
visa a 344,1680666 808,8886387 806,681688 206,3076886 731,3559212 869,7728166 2023.04.01 07:54
walgreens boots 132,8224612 887,464676 230,4862084 281,3140083 949,4973846 736,1043390 2023.04.01 07:54
walmart 580,1309392 412,5513527 268,5668340 936,6111542 735,7448092 500,5409560 2023.04.01 07:54
walt disney 813,7050300 848,5439776 61,7177242 317,1923742 540,2040321 239,7696873 2023.04.01 07:54
2023.04.01 07:54 2023.04.01 07:54 2023.04.01 07:54 2023-04-01 08:07:40 April 1, 2023, 8:07 am 04.01.23 1, 4, 2023 20230401 08-07-40, 1-04-23, 0730 0740 6 Satam23 it is the 1st day. Sat Apr 1 8:07:40 MSK 2023 08:04:40 m is month 08:07:40
51926394820459681561219184345783300642184749605028
105352723971958763078017303807965897796721211541446
5492527852897588508010251922245682529082925252516837
814260947617199321049225784312498970522289111845104
764374822816247052124942980448622886508119567066903
4891569852259463692162876716246404376114308556584
341437652885840398443666292945513517139538589883965
419383546869406620854885140474125182425489672895703
172888185108511378752308012480278027626127455543211
963967408172324159100008602204916381145295726454160
87257616163243525965370759677674198138119963089458
291984760194163507888122735486110612487372456568
313517872140469365275574346501340058716283586958701
927975499388872232753252284686804674466825817206022
179735122148944286363805821816233035446533278982
740085575254813885215559983912375484016238468285941
8919222852860010439763261894679074363981091567674
9465695757934672377536364932622738595308301727736243
928964086938146312779768327014725916158310989888765
2619138441204260763464005090635136258400652515006458
35479004145038494843505849659392342571588762051291
860183653892504669460146787851112391429190182078248
666837871814748203723994528849496347038557151505454
8662152177531361414331096557902696878047409434615824
940760318023852116011729240415034760659701573388525
2742256110169538682817387104162263004703953858623248
541793720151049924365439110634287194186227743668288
644141007026272370456406862681736646775677334495834
14442704410338818832284158681390129763901656403958
3925177092319958294510782262773290121648510686521057
15498738590751122421891627664396617262380419916673
8395859256324547174670338131120018322857482969711910
8363622599736040709729362907083326847622270076947
259539254691840473225534898936738220191142844908054
6951978868957815688731053421469181098557239658164065
1109551792644222636514341934668536115466905819815355
4390696384127007723363955322257069395076954337286988
858240033445105324283777445651970646599859641377160
235786883672831212048860196198252350594611097092643
124429754599290467664147032464339267992694010199210
5895983492225317948175284921173251918953465464366628
29876261977421156936853533178489353264804094298287
9869672880984143191165133523536132154371995417033971
167167347481467930993924713411579859852888541139064
# site
 stats hit
1 www.blogger.com 4066,657 7660,729
2 www.google.com 531,51 89524,393
3 youtube.com 7242,891 14097,385
4 linkedin.com 3588,562 69435,637
5 apple.com 9542,419 34959,538
6 play.google.com 5342,715 52340,2
7 microsoft.com 7994,46 89042,206
8 youtu.be 4567,216 11222,864
9 wordpress.org 8720,189 59143,925
10 adobe.com 2397,487 31786,964

4589, 7363, 426, 9748, 7222, 9952, 357, 2357, 8876, 5377, 5538, 9755, 9923, 9823, 2183, 8566, 2943, 6978, 9654, 7980, 1849, 1238, 7902, 3016, 8010, 7813, 2401, 974, 6571, 7114, 256, 5524, 1606, 6567, 9226, 8134, 2476, 3279, 2965, 7156, 4687, 4523, 2534, 9411, 6291, 7857, 2203, 9744, 5880, 5068, 855, 6179, 2572, 3709, 5753, 6511, 5832, 7526, 6529, 7469, 3461, 9364, 8704, 9472, 5417, 9689, 7740