Table 5888 stat 9764 time 2022.12.08 09:03 Last 20221208
name last high low cgh. cgh.% vol. time
3m 179,4878584 994,7420808 7,6929412 788,1160280 240,3635300 990,2728925 2022.12.08 09:03
american express 443,3875786 599,8742875 387,1817140 234,1885552 590,1293851 50,8682070 2022.12.08 09:03
amgen 591,8979151 763,1171374 81,3520886 94,2589983 840,877865 2,8466201 2022.12.08 09:03
apple 780,7897712 962,200775 154,9526762 293,5965491 340,8924894 471,7273735 2022.12.08 09:03
boeing 75,7041038 916,6638003 833,9655122 532,4244886 863,2953408 542,9439063 2022.12.08 09:03
caterpillar 647,6350864 203,4873762 723,2039835 334,5036005 993,2966443 524,1470557 2022.12.08 09:03
chevron 250,8166477 743,5895751 709,2144413 317,7833404 918,2328772 447,7520338 2022.12.08 09:03
cisco 199,9791477 177,618164 275,7181482 6,9219178 353,2086272 409,761075 2022.12.08 09:03
coca-cola 413,7432901 580,4063651 40,1033858 553,2892548 920,2970255 878,6291705 2022.12.08 09:03
dow 511,1957784 413,4300116 429,8596515 182,6270448 838,3585676 689,1132876 2022.12.08 09:03
goldman sachs 77,6945838 36,4299504 903,4444992 506,3158214 188,857657 722,2277237 2022.12.08 09:03
home depot 189,2756071 517,1091849 573,3958082 738,840992 591,1508662 514,202420 2022.12.08 09:03
honeywell 11,6961561 647,8493167 55,3361479 962,1314394 31,9978095 561,9339425 2022.12.08 09:03
ibm 442,674475 250,6300980 154,9719503 857,3423646 248,3747999 452,8201898 2022.12.08 09:03
intel 770,1899047 904,3621946 341,4183996 383,3512885 115,297233 201,1692792 2022.12.08 09:03
j&j 366,1632093 301,3966028 161,8621082 331,6033275 929,5803091 234,827688 2022.12.08 09:03
jpmorgan 552,912469 425,7998166 466,8766827 620,2366548 67,5242952 599,4073583 2022.12.08 09:03
mcdonald’s 942,9812859 758,572504 11,9592518 227,3768803 123,5272481 773,2834798 2022.12.08 09:03
merck&co 389,1040283 886,3189119 684,1202326 402,2365966 212,8268139 37,6775262 2022.12.08 09:03
microsoft 703,6564194 914,7700840 181,5130302 178,1234094 494,9360889 181,5053252 2022.12.08 09:03
nike 895,4071893 882,178016 934,6556884 301,3237935 759,1880886 643,4440539 2022.12.08 09:03
procter&gamble 309,443859 680,5198006 871,7170635 198,5746963 374,1115076 345,5541974 2022.12.08 09:03
salesforce.com 624,5222224 677,1188538 458,8582664 624,3536517 266,5063843 372,1998930 2022.12.08 09:03
travelers 162,6727346 524,9217892 860,1663917 366,1691443 211,464934 689,819773 2022.12.08 09:03
unitedhealth 763,8862715 657,1370396 997,14537 691,6223168 524,3688436 741,9819871 2022.12.08 09:03
verizon 227,3653494 336,4925656 871,7070920 692,338062 380,2161449 955,2406497 2022.12.08 09:03
visa a 383,3214384 410,5933141 368,987387 675,1314885 985,3319649 269,9827891 2022.12.08 09:03
walgreens boots 334,9597649 605,8570946 329,3462763 839,5557184 711,1747204 49,5833592 2022.12.08 09:03
walmart 881,7407423 617,2616389 956,5727606 502,3394236 894,9120824 932,2621307 2022.12.08 09:03
walt disney 11,6080289 394,9958311 940,6621471 978,2734123 622,5837258 131,9505205 2022.12.08 09:03
2022.12.08 09:03 2022.12.08 09:03 2022.12.08 09:03 2022-12-08 09:16:45 December 8, 2022, 9:16 am 12.08.22 8, 12, 2022 20221208 09-16-45, 8-12-22, 1631 1645 4 Thuam22 it is the 8th day. Thu Dec 8 9:16:45 MSK 2022 09:12:45 m is month 09:16:45
96966417554626284222522790130925244713096497246875
24904763201270575902678555590413249399239632052559
8180797147407765245439618204211360257981574420067568
89717060132081129397505053783417148875491914949964
412769737938131354732361922183485853874589924569414
967227281451605609210624538362818530236281538305
30882209133341015154801667226618296426819722881737
11591417711422370064799475919699432451637592917078
7727853512812738115772016367973346227478405052319002
3248224795547691943877821668562443173075315585414286
754270921121483566433412478732449549198785925677564
862963538695242943761256917966051423036239714578565
510824868528775179070983256776828066168494146033774
596585924545566163703669571726149676350524921275620
272550447221172855389511106537121026191224495087309
57476172650315895393255546213393929212919024314676
9246726789395990438040064040477865194687352943686981
457829374086343687384365748572204714889785488887318
651959585243291197883628349559938261458457323055662
2869269869671872271534595293262264704753368451519625
1313518520871524824040011415722523418119817159336656
150347571530305630444768992730593118642934528587945
205239533493513658243198757478019316531863294619989
2255626938764076702732835819958295027500186389864419
80416891268487793457272258198918375728694597589510
3874136113217160842150380717134915537615627118631
1112409989116626480758232328911191875817271242692
7593163505777774894712778059238182537785022083986
6513392683884607407458248818963547279335331714346273
450890088859960147267468953989963392607937584644770
42537133548790051321564677214072965526218816072
9506773131547825089087458937589525212813439322351
83552527870344090327584120254741604950764049985130
89969205613648046605621994918544161762433445566204
130835843325498773150061974855977662246604026756042
288988683575429366121640187732203580654927876463933
1440349262590886329166798205247388829400688006547
4867661938785407553974639524728844139469856767833462
380413413847754150078524564484458689689791593084969
8482104585384204519860858515415715051101290579175765
111057024989829612663908245838043255420393382816873
482298618649433417417481472236982039449494234762255
7286244117208948784748018377720929787998654359602782
97651263366525552707336669802466849175596743809079
# site
stats hit
1 www.blogger.com 922,517 50375,692
2 www.google.com 7945,594 66770,421
3 youtube.com 7201,870 78650,575
4 linkedin.com 1251,397 84555,553
5 apple.com 7335,11 25031,855
6 play.google.com 2576,429 70374,342
7 microsoft.com 5039,274 43839,878
8 youtu.be 7117,335 78487,804
9 wordpress.org 8512,289 49510,646
10 adobe.com 8825,163 6566,603

8522, 1575, 230, 9826, 9601, 2915, 5410, 8923, 716, 5263, 5541, 2575, 8252, 7252, 9687, 204, 5051, 699, 8876, 5619, 8896, 2361, 4865, 2451, 8976, 9643, 1015, 2944, 1247, 9146, 3471, 9141, 1128, 3802, 363, 8480, 7953, 3564, 2124, 8397, 3728, 5615, 256, 4008, 8752, 2434, 2503, 744, 1413, 3633, 3965, 1034, 2953, 4735, 611, 6174, 1170, 9080, 345, 2926, 6240, 1319, 6934, 2372, 6607, 122, 8117