Table 5325 stat 2822 time 2023.03.22 09:33 Last 20230322
name last high low cgh. cgh.% vol. time
3m 5,6251938 579,9120384 971,228890 673,139307 562,6171202 125,2260294 2023.03.22 09:33
american express 383,3003730 907,8281066 970,5363663 352,3362606 326,7241324 377,226129 2023.03.22 09:33
amgen 597,8604666 339,2085416 865,8712450 491,8694857 496,693687 781,4680579 2023.03.22 09:33
apple 93,4549889 482,6539076 73,6063998 880,4547206 906,7875899 283,8775162 2023.03.22 09:33
boeing 324,6343515 214,6498796 359,5909722 672,9558921 451,112634 165,3168405 2023.03.22 09:33
caterpillar 882,6550945 187,3789471 724,9678503 847,8167208 423,3289934 471,4949482 2023.03.22 09:33
chevron 935,3505652 949,8421660 139,2324958 719,4621112 866,9334589 112,2253311 2023.03.22 09:33
cisco 524,7844832 182,9758696 795,3456568 293,6782549 1,4790363 58,7252144 2023.03.22 09:33
coca-cola 447,9042069 542,8697256 233,125633 365,1685934 363,3143425 11,5012835 2023.03.22 09:33
dow 547,7304414 963,4136855 664,753854 639,1883311 860,8202397 165,6556150 2023.03.22 09:33
goldman sachs 166,4569108 334,1666477 936,3910718 891,3828335 295,4337970 253,5284788 2023.03.22 09:33
home depot 446,6172328 697,8094886 931,7078314 311,4784134 438,2741666 892,1021729 2023.03.22 09:33
honeywell 350,5311153 291,2094204 352,4547046 865,5172514 911,1989052 684,8475624 2023.03.22 09:33
ibm 590,5757610 231,8852555 10,4829549 414,4559181 101,1108063 266,317628 2023.03.22 09:33
intel 818,5761787 510,2569104 850,4022750 359,1998972 933,6495871 409,2847452 2023.03.22 09:33
j&j 105,2743528 802,159069 473,4858955 863,632349 62,938650 948,712143 2023.03.22 09:33
jpmorgan 577,3622245 527,6770075 473,7925389 709,2916684 369,2189464 549,2190628 2023.03.22 09:33
mcdonald’s 621,9076618 419,5546115 557,8282773 839,6615404 103,6413531 677,5758881 2023.03.22 09:33
merck&co 128,5409165 639,1889050 635,5876131 260,2116013 949,7872514 888,4228683 2023.03.22 09:33
microsoft 580,5973790 714,9485078 816,2631154 168,4375467 171,5865303 992,7280260 2023.03.22 09:33
nike 415,8315147 390,5174377 473,670136 94,6001164 608,7324485 789,2427114 2023.03.22 09:33
procter&gamble 320,491405 454,2698991 836,3429214 693,4161821 940,4073041 365,7566257 2023.03.22 09:33
salesforce.com 670,5322603 194,8411965 119,1863304 569,5335981 18,9587886 51,4907129 2023.03.22 09:33
travelers 26,1443614 91,6337321 876,8798506 876,1968714 929,3307562 467,7653828 2023.03.22 09:33
unitedhealth 674,1595378 182,6139779 567,5462547 371,2372612 79,5647759 79,1973055 2023.03.22 09:33
verizon 751,6476799 731,7689513 606,7819393 260,6322706 926,3504934 266,8031105 2023.03.22 09:33
visa a 231,1424462 999,1593349 473,4667523 924,1468798 626,1062826 761,1931319 2023.03.22 09:33
walgreens boots 652,1314612 430,7310522 696,5088506 928,4473432 157,6592613 217,7629990 2023.03.22 09:33
walmart 441,4759586 395,3675012 826,6612722 171,567959 803,1705935 216,2769206 2023.03.22 09:33
walt disney 637,1408484 424,2636358 247,1846579 457,8996682 316,8871606 631,123559 2023.03.22 09:33
2023.03.22 09:33 2023.03.22 09:33 2023.03.22 09:33 2023-03-22 09:46:57 March 22, 2023, 9:46 am 03.22.23 22, 3, 2023 20230322 09-46-57, 22-03-23, 4631 4657 3 Wedam23 it is the 22nd day. Wed Mar 22 9:46:57 MSK 2023 09:03:57 m is month 09:46:57
55915526676065967109978519771759251456876663947260
37731697928494947287736773633796026910199658873345
47455264512781362934411238456681965084981143009459
6342834899979423509642971374145986579069792187904705
45175720530093201747674045775719506761042579182998
365616776874073465854673021329483831596674411943188
7608541947676592852161676854297251364707714152847
533510057813354063169013923971854789712880206402922
71302152494401860081105060785393333937794513867810
2450779076915708489773277700744288242359876782683
25388438754559666435832091857373932752408139406369
18817628996434335134098297073203133503288277978561
721237383157774421861078544195616913403147884208241
89348825827739949618903825051292770976631496511676
625276397342711606722047636236892123659497380131154
86144043193338547876143389344842268791865752521470
743617238102700507581474203318684292554317550319456
822134931917426425888835997464221914452266863255
18959523973605788644721209010202705894083568554969
30918450151446301695163825788738853746618804141143
3106499482729729442970653707766065105844753560743937
956026217593649938016701491477041577314382120539071
4045178321332994483683508221256969276225889425248
339524276887760944531127287028397806638743116968
909461408672164120007568719772399801816261487127166
3456276180446332619637196100636453285688768753991
54873177180141287055641563568389446579381563693686
93316599838024820397914385450123134099303107663
784251052168528877577783842956048315506578636713914
804813228282974169178204141124813567909789769479038
82571926730991908683779485633244624252639653862566
527624472442274666991438212332962494490286010544661
2719175333294797184540721210370065998178791841121007
13594084950960672087354289678923950537784855116304
30885440138861552818227369268279124258542842978562
443994436710915866268947601584446482647583861734053
70495185131928796987104814493996510885537023248429
2357851105786375106530834057925082917310269894636
93829942712024124464987050426866175779965099017360
55058068497099799896791883877853094364916025575
1168107364015781271773937419403358003816227785957741
1322737395932372706872425979947797728762528170254237
144110131915752492317828778137577444980972441168556
304684934880113911582271314375490614037655757899001
# site
 stats hit
1 www.blogger.com 5513,629 31163,400
2 www.google.com 4842,252 70432,43
3 youtube.com 1006,433 53005,94
4 linkedin.com 4437,120 524,647
5 apple.com 9420,670 77773,688
6 play.google.com 444,692 59384,198
7 microsoft.com 955,538 85347,274
8 youtu.be 1163,7 17348,668
9 wordpress.org 6357,486 6717,120
10 adobe.com 7364,772 16182,837

6919, 6477, 9360, 7532, 718, 6494, 348, 8591, 7007, 6884, 3060, 3433, 4230, 5275, 6249, 3984, 2951, 1279, 3401, 8359, 3220, 1754, 3324, 9289, 1669, 7407, 9730, 2639, 5469, 5904, 1556, 4884, 348, 6815, 4972, 7866, 26, 1758, 9963, 3680, 7218, 6359, 1925, 906, 6909, 9110, 6696, 2970, 155, 791, 4958, 3317, 8275, 8333, 6119, 9868, 3098, 283, 5223, 2416, 7998, 595, 5519, 1736, 3349, 799, 1182