Table 1235 stat 9705 time 2022.11.30 02:52 Last 20221130
name last high low cgh. cgh.% vol. time
3m 678,2831742 785,8426869 28,938217 852,1711484 993,7195290 551,1518142 2022.11.30 02:52
american express 1,831354 175,5077947 792,4336664 680,2749673 734,1905044 115,8668307 2022.11.30 02:52
amgen 303,6556588 82,7857230 558,2053503 756,2359409 489,5410675 79,5157195 2022.11.30 02:52
apple 635,9304955 687,6285854 650,2376276 780,6501914 321,9554346 158,1127687 2022.11.30 02:52
boeing 389,8384186 388,1233663 29,5026630 990,3315871 159,720656 118,7164179 2022.11.30 02:52
caterpillar 278,8735169 952,7659402 415,309864 282,494734 961,9685274 678,6115062 2022.11.30 02:52
chevron 206,4584583 262,5269178 414,4196835 640,8029937 258,274223 926,2870251 2022.11.30 02:52
cisco 530,9165568 618,6884070 988,7359223 405,2660381 609,3571836 32,240234 2022.11.30 02:52
coca-cola 388,3136378 74,3496517 282,7515555 961,4883200 210,2228554 16,6239065 2022.11.30 02:52
dow 642,6549242 427,9006409 682,3532600 188,2124317 270,8062782 900,2584391 2022.11.30 02:52
goldman sachs 542,3056636 524,1516395 663,5564553 176,510171 870,2491595 401,1522582 2022.11.30 02:52
home depot 1,3618266 640,2107287 585,6558159 834,2272207 311,2615353 128,9930865 2022.11.30 02:52
honeywell 615,3155275 206,8846120 122,1063569 143,6640061 412,6675281 815,748676 2022.11.30 02:52
ibm 224,9913083 126,940765 241,5265533 247,2411827 888,8869127 452,4730617 2022.11.30 02:52
intel 543,2865465 700,8534686 548,8281438 846,1628770 144,520732 48,2654770 2022.11.30 02:52
j&j 159,1905399 929,5704505 858,7451284 645,820513 736,7712025 176,9769043 2022.11.30 02:52
jpmorgan 298,4224623 218,1861356 310,6699982 659,8521034 956,3594795 705,5046264 2022.11.30 02:52
mcdonald’s 188,5521270 667,3312945 604,7149922 597,7626302 905,5262543 333,7636000 2022.11.30 02:52
merck&co 272,9783985 845,78193 749,217790 984,473568 444,2028105 234,7536161 2022.11.30 02:52
microsoft 872,8926895 606,8293533 252,3112914 334,4397921 863,14829 771,4676185 2022.11.30 02:52
nike 716,3678579 231,6220070 894,5633292 386,1654949 542,2312582 174,2913287 2022.11.30 02:52
procter&gamble 253,1580376 339,6972783 361,5721777 451,2336567 465,566138 63,7170361 2022.11.30 02:52
salesforce.com 368,3969895 157,2313235 399,9279146 699,1149472 296,9291906 737,1898847 2022.11.30 02:52
travelers 493,1225611 356,342473 354,5286936 326,6068564 687,6642613 304,475791 2022.11.30 02:52
unitedhealth 237,7550289 281,7013061 811,3442456 418,1795478 741,5751701 411,1397073 2022.11.30 02:52
verizon 503,1098132 255,7988572 39,9916087 988,5315233 115,3441213 566,4679889 2022.11.30 02:52
visa a 872,8913465 75,5595459 556,3789798 607,7920467 134,8883607 493,9456513 2022.11.30 02:52
walgreens boots 233,9116947 126,9738413 487,5360703 114,9899495 646,3682030 789,6848871 2022.11.30 02:52
walmart 360,7775484 217,4739813 122,7821809 942,9944843 673,168153 554,2291351 2022.11.30 02:52
walt disney 396,1611550 22,5298037 50,5145345 475,2821219 426,6006541 256,9130939 2022.11.30 02:52
2022.11.30 02:52 2022.11.30 02:52 2022.11.30 02:52 2022-11-30 03:05:36 November 30, 2022, 3:05 am 11.30.22 30, 11, 2022 20221130 03-05-36, 30-11-22, 0530 0536 3 Wedam22 it is the 30th day. Wed Nov 30 3:05:36 MSK 2022 03:11:36 m is month 03:05:36
369678276919976684059115135139713969261390035039314
330788846688146999569189308166466894847708457729251
90487169077553744615396738431614251954638898524726
74783280169948144019076517216212977550482530097045
942063238324642483712953695287556329970644766936878
2970829592836911185980237854131171774843960794428269
8429884647776052868248568005208437681752271594908
283963422386068490129757316939256204143101345137139
3551439910632809834445863168695519921985407075753745
31987281291463492911926309951454681717144565905546
4045818767076046172048201026204862083221283196669536
91655615414783023944983852547773055745487532505014
9874308288004849195639653862432347995547619153763705
730561027035699853852363515649641045479320212739851
735011089356500973114332159352470518839780019041369
35553853106863222579625344593078084169559862876292
7767136533001777832583543095494478753075326586472766
37049457114081906359742486411827067605583160372661
6442615939588279602618952576397111269732742393051
6357497683893237869613165677247223249724486397486
534227893795748081623809851747465428770267564954783
428236795332949274137266205676039137542840650619167
853096589400673357062099186848444022880640444375450
69138949624517417909841421895877455827722497685389
6895115266728543106909350015986740538865196764361
2574409062987788332934392069528013901043512275795439
664164436189712869781264983752197739819844863338584
79376963260557760557182045115874617899426999664724
52967902251142921330787003655514155416190635665555
8475192339334255109776736239143916752998116268286984
945485368385529208752462961229975985567839639759
419373776318172518391863416682965346560709352297515
477179379538820716121609991899563653924734963178220
226135754614895306732388176702492834333886776863890
3248894336164916691068047629465017571264316157948823
819074511543228521669654871745883667545595358428082
7762649485353093676266845121494759311337349284762719
338164475612294599087386814371845472346361253101665
465198384568592985945617754417166891782202532445821
2647180499314452382499445231324194252455706696697549
51746064764921243022590718246494948130425723505868
8169941722296510558570033610976374999246335257151447
338433125520478871989527530978662818233699241663825
89631174782653598809261858156123523451823028645849
# site
stats hit
1 www.blogger.com 3855,40 145,410
2 www.google.com 4223,754 30534,377
3 youtube.com 8706,347 15869,327
4 linkedin.com 8820,273 20709,970
5 apple.com 5343,567 55125,516
6 play.google.com 6278,86 86801,220
7 microsoft.com 1304,7 4265,458
8 youtu.be 2932,100 4200,679
9 wordpress.org 1390,44 8774,562
10 adobe.com 7967,394 93728,668

960, 6213, 2006, 9027, 1423, 3950, 2864, 3579, 6573, 5863, 8570, 8953, 3527, 6971, 3938, 4850, 3578, 8581, 6972, 3256, 1791, 670, 3351, 7586, 2398, 7486, 6098, 9972, 1003, 7081, 585, 9837, 2992, 9746, 6024, 8358, 205, 2468, 3276, 3478, 3501, 6641, 7402, 9222, 3554, 3345, 8233, 8301, 1599, 1189, 1047, 5436, 8574, 4806, 7956, 7522, 9247, 1055, 774, 5053, 6579, 8465, 1579, 6037, 4811, 799, 6771