Table 8688 stat 3674 time 2022.12.08 08:19 Last 20221208
name last high low cgh. cgh.% vol. time
3m 710,3939135 714,6898929 506,3898312 891,4984010 24,1333181 624,1497666 2022.12.08 08:19
american express 221,2938946 174,2195942 979,4255951 728,7140414 792,4828793 187,1890584 2022.12.08 08:19
amgen 979,8872914 262,249387 493,1304823 392,2031838 524,1069126 893,300690 2022.12.08 08:19
apple 497,7845351 528,5198673 917,1521999 669,1388968 446,8434647 359,4252985 2022.12.08 08:19
boeing 269,866949 140,612533 570,3256071 251,5486876 213,5119966 574,7058979 2022.12.08 08:19
caterpillar 642,9659400 909,1668745 73,8021583 197,5695962 587,7254133 90,5045464 2022.12.08 08:19
chevron 877,7590973 643,3237076 602,19340 749,8716215 89,8883458 932,6582030 2022.12.08 08:19
cisco 214,1831864 207,4268512 695,7805167 133,3376618 746,418307 505,8193092 2022.12.08 08:19
coca-cola 844,7014797 389,4306823 427,4783688 935,3045061 238,5786717 628,8400278 2022.12.08 08:19
dow 581,3772196 711,6692345 266,6445240 328,4795182 827,5343279 906,5228933 2022.12.08 08:19
goldman sachs 315,391183 860,613012 81,3650912 880,9249379 67,2695156 356,4934638 2022.12.08 08:19
home depot 748,2908487 798,9853502 869,4261834 825,4501260 803,5370272 120,689683 2022.12.08 08:19
honeywell 182,4467979 548,92616 981,4548557 532,2959703 494,3927099 357,5749228 2022.12.08 08:19
ibm 758,2378818 500,8243719 507,8554806 318,2552817 147,1158053 241,158496 2022.12.08 08:19
intel 542,660098 466,3453916 603,5853361 414,7845882 33,9628463 794,132597 2022.12.08 08:19
j&j 418,3260045 309,9116757 718,6665014 487,4765153 904,9864590 301,4117805 2022.12.08 08:19
jpmorgan 842,6187227 667,9882688 734,9076940 5,2765166 973,4700939 622,5767407 2022.12.08 08:19
mcdonald’s 56,362680 361,875638 999,1551785 101,4168161 481,4100533 329,1998972 2022.12.08 08:19
merck&co 77,8150902 676,9809379 801,9772996 393,6434887 596,597805 632,3305501 2022.12.08 08:19
microsoft 967,6358758 607,9411781 106,2289748 518,1613996 265,8792476 249,2643570 2022.12.08 08:19
nike 35,3497867 681,5156088 760,96648 715,8363946 824,3919184 817,6263040 2022.12.08 08:19
procter&gamble 369,2100507 270,9652401 270,9015501 296,2373055 537,9028567 179,6433956 2022.12.08 08:19
salesforce.com 132,6964024 804,3970742 576,537584 661,6100758 404,3426041 126,1633850 2022.12.08 08:19
travelers 352,8411905 999,1770237 233,8171120 803,6023266 28,731203 567,2969938 2022.12.08 08:19
unitedhealth 974,8633567 534,5120962 766,7127828 156,8980448 409,9602868 295,9848350 2022.12.08 08:19
verizon 15,9565500 595,4175902 299,7205952 581,6514227 562,5807547 828,7948944 2022.12.08 08:19
visa a 398,6317739 397,4250293 705,9647876 722,6795644 828,2563222 192,5943576 2022.12.08 08:19
walgreens boots 969,3471522 492,3782901 308,7875213 363,3214841 744,9580357 739,432251 2022.12.08 08:19
walmart 678,3200494 694,2404165 900,5230941 36,2986707 155,4325318 723,8597620 2022.12.08 08:19
walt disney 397,4457229 539,2254635 702,7309868 820,6711501 79,3122234 50,3855779 2022.12.08 08:19
2022.12.08 08:19 2022.12.08 08:19 2022.12.08 08:19 2022-12-08 08:32:20 December 8, 2022, 8:32 am 12.08.22 8, 12, 2022 20221208 08-32-20, 8-12-22, 3231 3220 4 Thuam22 it is the 8th day. Thu Dec 8 8:32:20 MSK 2022 08:12:20 m is month 08:32:20
412684394462493581766703250259768941549658883722001
467955786121560634093430772967982944055762340852300
2973457057549877831034777345483443452558151896637
58419811393355399285210637624363806112122510159597
8422623075955779969645293133255544811334486177427546
54283642515698097122819869787111425962154668871165
59327207872670031723577324038335989331886768734168
52711298280253422936694726858398219001325975636268
3061125715588283296347466605151715027114454519067137
614577541128555280438912996474081789483428579361070
833260278140167458367073678724310734463191524926334
238381756750642719754947458343596631913970141111466
8804742373594063257541689324249953134071870779974
67693941109219278817335183534422744640625192287135
2727488169886784988336724423499988392349408446537144
28945627470724059883998515696645954380584377861498
8135937055432835169044147498296632024896434118930
856174448584621062122664880233669338674462620517662
4627358326271897760248031845027756872111115935719
8121286887846855105180604949175222232088899100001093
957589689033062479992669868834163760814755178974
39444686847721955399958394445964467975448990611423
88721777354681875792987880510014642666115213664390
8737642472651598314047626989685939955136261125862521
4387286497412227176014608533530745578813858261531900
31640398223672372032687262889217802868674854044658
23677702957287538552037806240418668519475550416104
268353505492814919831212133277119643260665203518861
47085459691231856827571003643754754280113689577605
5015718890607777270628322508283321154605063208663
42511196309598128521778476533099064707310165735373
8583295191474865905865528241774044985300752376647943
9051387071386116969872905604252152168792118091713117
1685892215454143239678671367377321265004153154093175
3611306890387508437959314467980068379897982499866669
50461839866556521776484756187369383181755353499263
745449997646200826580516597843199113943948218472507
995228133028846243898070182854535164105512995858661
23963647889775895299678811721659433215892134441972
90417644621820849421299679734858817311991755075456
76830212473429597621565900406677978025862635752874
80651401944516186477025774978584757300295596842079
582254840466442120945135514913103973625662653940
4365258789332096710398464042233392451589645968191523
# site
stats hit
1 www.blogger.com 7385,594 41747,96
2 www.google.com 6878,779 53160,751
3 youtube.com 369,176 64340,878
4 linkedin.com 3855,543 58789,436
5 apple.com 5266,963 83955,724
6 play.google.com 1958,189 64758,784
7 microsoft.com 3476,64 42983,611
8 youtu.be 7453,812 76250,484
9 wordpress.org 4057,180 57882,94
10 adobe.com 9582,111 84357,995

4870, 6718, 4605, 5557, 9467, 6187, 9263, 4830, 8325, 7349, 8558, 500, 7974, 9939, 9871, 1941, 8614, 5031, 9730, 7448, 3374, 550, 7661, 2532, 6313, 2429, 2066, 5227, 4363, 9116, 5053, 8974, 9714, 6886, 4590, 8639, 7968, 599, 4569, 1614, 3011, 5750, 6971, 5115, 6141, 5567, 5287, 4860, 8543, 4444, 6078, 1095, 2271, 9674, 4824, 7720, 5329, 2911, 4446, 3633, 2255, 1779, 3739, 2542, 8383, 5414, 67