Table 91 stat 5047 time 2022.12.02 01:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 721,3738070 933,6061847 638,4912881 463,7484326 981,6299744 333,9721364 2022.12.02 01:29
american express 609,1155888 254,7841726 978,7429465 135,6763961 849,107929 609,3144627 2022.12.02 01:29
amgen 189,5517848 724,7766381 85,7331949 281,8054739 107,2148128 412,7450009 2022.12.02 01:29
apple 706,8742328 493,6877818 504,8260911 660,1134143 941,9141717 897,9204976 2022.12.02 01:29
boeing 657,322378 597,5067626 43,2058302 821,2321391 757,5453575 9,8420439 2022.12.02 01:29
caterpillar 279,2900239 647,3855542 505,591762 131,2109375 933,6239884 898,4376161 2022.12.02 01:29
chevron 450,5586373 551,3917592 473,4486172 312,1299270 481,9091504 637,5238857 2022.12.02 01:29
cisco 115,4579148 756,8725954 4,7648018 714,2818247 55,3621570 667,5596623 2022.12.02 01:29
coca-cola 421,7979339 770,3547421 422,6693188 792,8720017 228,3433886 264,7007650 2022.12.02 01:29
dow 792,5760176 830,2728607 485,4673814 796,6001484 925,5527710 473,9285683 2022.12.02 01:29
goldman sachs 318,1873831 211,3723984 549,8777717 932,9708732 676,7026603 326,976277 2022.12.02 01:29
home depot 372,1179734 969,5999351 461,2333902 301,2533676 809,1313919 526,2945756 2022.12.02 01:29
honeywell 599,3229746 894,5240692 875,3674678 453,1933183 555,6630303 566,1043908 2022.12.02 01:29
ibm 541,4977772 76,2165075 201,4008791 314,5724164 519,2837645 173,9802144 2022.12.02 01:29
intel 517,4730514 234,3265622 604,7598102 621,2032164 83,5158617 727,9585302 2022.12.02 01:29
j&j 883,1799230 152,4381802 843,7175650 543,3837552 216,6178348 600,4157794 2022.12.02 01:29
jpmorgan 19,9143978 988,5375664 198,1605472 518,7153168 633,7513626 42,2380418 2022.12.02 01:29
mcdonald’s 511,6630167 441,5939573 179,1685436 552,622078 349,7043359 500,1914197 2022.12.02 01:29
merck&co 422,429589 575,6372428 661,1754375 53,6795076 90,412180 217,2879974 2022.12.02 01:29
microsoft 202,7348545 4,8353636 486,451930 74,9973897 708,5146634 591,8870880 2022.12.02 01:29
nike 683,1438344 949,316733 848,4496836 223,2700710 493,7982678 907,1534360 2022.12.02 01:29
procter&gamble 973,9603360 833,635403 2,500174 352,2033190 785,3548517 39,2710889 2022.12.02 01:29
salesforce.com 400,1120879 269,1082543 627,8598255 995,3099581 4,9446380 342,8518301 2022.12.02 01:29
travelers 394,5647243 122,8869639 363,292148 41,3366971 989,8733434 400,9911045 2022.12.02 01:29
unitedhealth 923,7517750 195,7082326 107,2331060 979,5066713 345,2477999 615,9719450 2022.12.02 01:29
verizon 108,6102678 282,1112852 555,6235343 963,9492272 189,850163 836,5512506 2022.12.02 01:29
visa a 115,8765910 888,1037816 750,2881849 95,6732951 40,2893095 382,1465864 2022.12.02 01:29
walgreens boots 522,3608490 653,8676092 609,2681831 839,7162742 878,1214571 827,4333565 2022.12.02 01:29
walmart 745,7906746 383,9332499 875,2187748 485,9899217 96,3724480 94,8453000 2022.12.02 01:29
walt disney 660,1885894 519,7005927 478,9001226 847,3143 261,5004366 868,8696204 2022.12.02 01:29
2022.12.02 01:29 2022.12.02 01:29 2022.12.02 01:29 2022-12-02 01:43:16 December 2, 2022, 1:43 am 12.02.22 2, 12, 2022 20221202 01-43-16, 2-12-22, 4331 4316 5 Friam22 it is the 2nd day. Fri Dec 2 1:43:16 MSK 2022 01:12:16 m is month 01:43:16
70756471413557404631799991777721635248141183005726
302269828416757723465691375331577139524867151135403
421629577005671769680433974698484749985528747052035
7417838257156522253946507513229676185944593453386048
3042115921718245639531502630644388979625951174621844
9872931378056671743175389394963568508230954472478319
641022119176543580018442202351339503673544958493813
805456078174904922321102569789647821686983712019220
4031327459890425559886748923898678967521878602044
2539120698936825308013502302870367633499430678061127
7022992666832309422231242420833081865374892023378137
57839915896658966002135646551166239792670155834864
421169213842829096126946146808450053078213884464651
9906722147371969377943599568932294786956296961117475
5745177106763048509718702326295564535224573542391
1372936867484767550970054120150486737334990734977783
8853651457978558359374649618275833508413976123481
4370277729302875342503125684044962994934574446617
6032305517476490957673887714160790483357267817831461
157598048710011524966727074324057386788961859524
556414883435592784171426995521649621461409035393876
7908267389228738525920541586759998875961847314835316
179870472815733238511905064329476347587789127859524
77411916578494386628578817890492083581412292558680
6289199727236818886069017020902799566558657031164017
5832316024175976526071852611547298475072808760784032
3285503114921573537340998403471435163121689397352
2267212890763447271449689590827516893046226443921386
53723799826521522364580453327482803639402577554063
155039125013371750064876237383843049669440154133574
6981522683469498971115403322540737035437595658032281
2146447145701047249565711649650297079734802028935524
194214971143635636270654999680115517849163878752669
4808935244101658551495498413135333195036792085684638
33241576840815556715905118711172714733050628417766
6684210595383835142174972894025843617222933416396
2068500114830565058680956258230762665163528259004
95824612747789578944315188593612743969534464389060
325633236938460588806366459916058247996466010745092
1673442696012616994158261102989743749621352427702050
47248058954113454621647386726306133439711985244748
86867534948385920738736736543612274599792086342761
1087650733233527171233305732926111237370651998414
103554346879708023546864927668645592535028865175
# site
stats hit
1 www.blogger.com 6591,10 3729,90
2 www.google.com 8511,350 19291,556
3 youtube.com 8925,573 24366,545
4 linkedin.com 2804,997 77979,722
5 apple.com 6828,351 64894,377
6 play.google.com 3509,289 46245,682
7 microsoft.com 8479,282 21685,669
8 youtu.be 5703,876 18558,230
9 wordpress.org 8853,223 31870,737
10 adobe.com 5720,512 29211,465

5358, 3644, 7886, 2150, 7347, 4898, 536, 8713, 3885, 9054, 7250, 1493, 4534, 5198, 1777, 490, 9928, 2457, 4990, 9201, 517, 2570, 5815, 4405, 6676, 2339, 4805, 3403, 2687, 8988, 8440, 1597, 3611, 6180, 8659, 936, 9479, 228, 4787, 4993, 8091, 5386, 1162, 2234, 7388, 8311, 699, 4195, 3960, 2909, 5755, 1793, 7349, 527, 6653, 3597, 2850, 7638, 7771, 7859, 1093, 986, 6077, 6100, 5554, 2653, 2853