Table 5721 stat 3299 time 2022.12.01 02:07 Last 20221201
name last high low cgh. cgh.% vol. time
3m 216,1018389 460,3731428 503,952913 539,3620151 74,9903149 82,8597322 2022.12.01 02:07
american express 387,7554245 962,990762 146,1608469 676,612639 358,612083 126,5881652 2022.12.01 02:07
amgen 400,5181100 357,4944680 12,9292722 824,2269718 32,2843850 600,5336864 2022.12.01 02:07
apple 380,1387258 895,4527526 129,9770488 313,5158892 732,2752073 615,8786176 2022.12.01 02:07
boeing 436,2910139 939,7940041 352,652023 382,7526121 583,7394075 247,5949319 2022.12.01 02:07
caterpillar 669,713613 822,6997907 356,4220181 234,7354225 561,1291785 188,6897844 2022.12.01 02:07
chevron 107,5006599 206,8387004 776,8206389 717,2119212 112,6571993 6,4638748 2022.12.01 02:07
cisco 722,3880944 217,3057137 128,4635668 900,7961815 535,7225490 496,8906743 2022.12.01 02:07
coca-cola 145,7294492 626,7053108 858,8142719 395,9648549 315,6007686 803,907988 2022.12.01 02:07
dow 421,5208731 303,5330601 178,3086451 996,9004738 697,2134216 206,8242413 2022.12.01 02:07
goldman sachs 677,1068329 620,2119163 829,1163949 103,9739489 845,7286874 679,7044716 2022.12.01 02:07
home depot 543,743548 669,8578910 675,4728817 948,965308 993,2514097 629,1718270 2022.12.01 02:07
honeywell 560,6265256 73,2567941 840,2784882 81,5169354 385,7014581 729,2147028 2022.12.01 02:07
ibm 818,8314423 189,6636969 560,8679113 368,1030888 942,374949 961,6173894 2022.12.01 02:07
intel 510,9096695 714,5041312 161,3435108 676,7211338 970,7482589 977,8099835 2022.12.01 02:07
j&j 27,589632 327,4120680 760,557705 627,5782741 887,8154224 242,4473423 2022.12.01 02:07
jpmorgan 683,6101394 550,6255997 647,5114108 243,1580108 421,9569090 662,5821593 2022.12.01 02:07
mcdonald’s 301,3381000 303,2704562 87,2812209 81,1131058 340,4073584 525,1006052 2022.12.01 02:07
merck&co 463,1519444 679,3503415 967,9208503 797,6507004 531,3481148 277,1786239 2022.12.01 02:07
microsoft 859,5192891 337,2806057 476,9987765 862,7766178 337,1660580 48,4232353 2022.12.01 02:07
nike 447,1275136 536,7874628 535,615148 888,9980007 214,5669473 348,1808259 2022.12.01 02:07
procter&gamble 488,1460259 831,187871 494,1078263 198,3536661 627,5340455 634,1033133 2022.12.01 02:07
salesforce.com 533,4970367 880,8696984 663,9270050 293,1103736 55,8292747 897,5893904 2022.12.01 02:07
travelers 890,7859043 587,1042485 353,9357333 285,8406489 82,1166006 859,5758997 2022.12.01 02:07
unitedhealth 225,568468 929,8515421 591,5638374 954,1237142 61,8347864 993,7239688 2022.12.01 02:07
verizon 762,2863462 834,8163098 116,7321786 406,64102 518,9930912 111,8709343 2022.12.01 02:07
visa a 928,3957331 711,105835 512,5710191 586,7367604 628,5160488 588,2187581 2022.12.01 02:07
walgreens boots 80,5431577 343,1407603 378,3358847 864,1397353 622,6990713 956,7378517 2022.12.01 02:07
walmart 431,3617452 744,9493326 355,8549206 820,2836607 251,5318500 294,7629871 2022.12.01 02:07
walt disney 103,8807272 500,7307349 397,880499 949,4766621 631,2919651 617,91515 2022.12.01 02:07
2022.12.01 02:07 2022.12.01 02:07 2022.12.01 02:07 2022-12-01 02:21:04 December 1, 2022, 2:21 am 12.01.22 1, 12, 2022 20221201 02-21-04, 1-12-22, 2131 2104 4 Thuam22 it is the 1st day. Thu Dec 1 2:21:04 MSK 2022 02:12:04 m is month 02:21:04
482225011050612573228216382183783995168100667706971
8198771161699778434485495495608717424761904761271557
66909018986235505505104838861104916280753139104667
882991717926871295204158614527884944695811126576613
546480437478925725725085793454150989612693290605608
3237808662347371368111471497345443716032919695969014
336241545243723572406878774494595162729449597861576
2119586466989205819582427775889791520955315038986
4489645139035234970189922782335226166503577881536142
13576507210571896058712485832225730703670262081163
12169722998290586714983564695178477513765870712324
4343762485174821400638167322192083464375617231053290
692654554456178153049824578579427392088308281425730
967779979597332741724849986262502763514163634806912
415640179366871966602285336677692410836873166946861
50826052690170469246113775712512562516870666543584
571647986607291618732866733533017686613516393836892
260351627515464345321929728618529825550226074166210
674125736817178904697197005657995403260890026414552
1766377345463567414676616089601662168979221691014243
17162449178482352189607075823003153819494900573959
2397826380593522624547218617259266671458347606235
19535389595121325727835977813988559140891896589742
5014277141618055411936315507460222967421887859511798
43591472319686027733893246034388382293228573626280
568665247370993849835326909963468847108289512282446
3774321960472285638634548495945620196880658651698010
713072492750938410774872800130157580988953315591272
7936984315025182654897743900136142102881487344643
26106273241083211539225857332661702919659362423630
3571393934278447943039083108757293948104449198252868
70911723852770833507901520828096194817582489910228
615680875813431328972829530548882872763481070112722
5531609703283367872954181393931703343356343522725
52822146499363534794365278595722526270214554343097
7116532266099575860714521169690892416685277153345126
8480296495559024992054804386406133277677639926205
6383173730162067179360596498644854736062667147639622
744529722244318886241962183454968044220302340849226
8473819195137642328618373864267756274047310112224101
7013332889382269894276422217419252467579342592558
42384808022652237303149258836925771401997192789124
911020072342544545823134817656279961008450176019580
9826429874768131507457263294398614107647676771217330
# site
stats hit
1 www.blogger.com 1621,936 49295,753
2 www.google.com 8938,251 73470,780
3 youtube.com 6798,630 52703,21
4 linkedin.com 4427,476 52780,490
5 apple.com 478,580 81920,79
6 play.google.com 9782,180 21927,859
7 microsoft.com 9444,17 53490,509
8 youtu.be 7284,313 24155,891
9 wordpress.org 2482,735 64261,142
10 adobe.com 9846,378 92139,665

4485, 4496, 2126, 9713, 7586, 7704, 2690, 8827, 1635, 137, 6329, 7239, 5467, 3519, 7872, 9309, 7009, 1592, 3198, 7056, 1801, 167, 1045, 7343, 2906, 7437, 6520, 2908, 3334, 1226, 6587, 3561, 4338, 2730, 6456, 8318, 4545, 2747, 7477, 8269, 7568, 9617, 381, 6073, 8950, 4918, 7833, 9132, 3630, 9705, 1647, 8343, 6506, 1780, 1178, 4365, 5753, 2833, 6505, 9847, 6204, 991, 3243, 6206, 1984, 6958, 3931