Table 6742 stat 7127 time 2022.12.03 09:02 Last 20221203
name last high low cgh. cgh.% vol. time
3m 857,166115 559,9510150 792,1462968 354,4326082 18,5962630 202,5694440 2022.12.03 09:02
american express 867,1397240 769,902839 666,3463631 72,1115029 174,7874621 413,3200804 2022.12.03 09:02
amgen 842,9318067 202,2959795 734,8755943 9,5912645 892,5672299 542,6844607 2022.12.03 09:02
apple 713,8963033 117,7308289 493,3185430 300,3598106 458,693545 450,1244212 2022.12.03 09:02
boeing 416,5213960 236,5889689 309,6490727 909,1513626 581,1104558 447,3149396 2022.12.03 09:02
caterpillar 986,4559274 906,8782559 24,4484835 563,7366839 345,6797853 468,8373530 2022.12.03 09:02
chevron 998,7677856 197,4565952 837,6472580 581,2528576 169,8169402 841,4775119 2022.12.03 09:02
cisco 466,7508756 629,468921 861,762166 362,8473814 532,2680357 725,5553012 2022.12.03 09:02
coca-cola 716,2883536 292,613059 968,7594977 898,9664671 527,958224 423,3644233 2022.12.03 09:02
dow 743,40785 617,9117343 821,4591073 389,2870315 210,181206 334,713141 2022.12.03 09:02
goldman sachs 95,6957552 918,6264811 963,6443325 182,6803100 932,4737672 741,9008249 2022.12.03 09:02
home depot 234,6402748 867,7605482 736,2903542 125,4791774 295,7422523 391,1154512 2022.12.03 09:02
honeywell 202,7801577 403,4113423 798,7364061 483,8926154 432,4013517 519,3959521 2022.12.03 09:02
ibm 46,7008787 77,9783702 175,8178780 879,4079107 458,7464871 169,1942498 2022.12.03 09:02
intel 37,2934302 673,3312738 36,643387 447,2370419 844,8492076 648,6427746 2022.12.03 09:02
j&j 586,1310404 535,177749 532,544864 414,5780761 755,4899891 556,9300108 2022.12.03 09:02
jpmorgan 308,4356414 338,7660197 182,5063802 960,2189696 800,6336965 550,8354928 2022.12.03 09:02
mcdonald’s 698,9969682 73,5425314 846,7209188 186,4317894 852,7206959 450,3843511 2022.12.03 09:02
merck&co 775,8632912 962,5305472 353,5188734 461,6611472 954,7984793 427,1366431 2022.12.03 09:02
microsoft 305,3874362 356,1046698 22,9058558 940,7191677 902,126973 262,7489997 2022.12.03 09:02
nike 733,4470050 181,5855751 168,6303532 969,9428831 494,9323533 473,8469244 2022.12.03 09:02
procter&gamble 451,9339881 508,4057413 732,9352384 542,373268 323,8979969 142,3438072 2022.12.03 09:02
salesforce.com 804,821592 63,7066766 95,3246739 456,8284725 771,6364652 414,9393798 2022.12.03 09:02
travelers 267,3839737 882,7604625 317,3556930 607,7675536 290,1154585 174,221484 2022.12.03 09:02
unitedhealth 51,7156792 60,3733713 614,2014717 717,4175286 284,7801532 125,3784873 2022.12.03 09:02
verizon 105,5798813 207,8765059 217,6210072 816,4831646 5,6981484 244,3213078 2022.12.03 09:02
visa a 54,8510140 89,3435224 966,2621561 366,171692 977,4251459 391,5915112 2022.12.03 09:02
walgreens boots 626,1077189 10,9102484 887,1332448 289,9926991 713,4956953 869,9294723 2022.12.03 09:02
walmart 117,6850905 413,1216833 383,6562640 443,4370801 507,5318522 780,4737503 2022.12.03 09:02
walt disney 794,1462731 491,7718435 571,8814599 363,1980364 989,3723944 109,8770507 2022.12.03 09:02
2022.12.03 09:02 2022.12.03 09:02 2022.12.03 09:02 2022-12-03 09:15:55 December 3, 2022, 9:15 am 12.03.22 3, 12, 2022 20221203 09-15-55, 3-12-22, 1531 1555 6 Satam22 it is the 3rd day. Sat Dec 3 9:15:55 MSK 2022 09:12:55 m is month 09:15:55
397121887390955609807357417245250900068917427352
55984909132306633882802469647935825212159398087174
7311240540081738237089582189589058263401335311521810
402633378316580083088722430591565255606809329982049
547749155944890314099277939574682807750331222976688
3481883603655964646989182076759698981536417656453
73873992913937596736838174538716576665543760488347
167645255187687859853518703795382584844591711452362
82149989820667280262551038369519834808614918033846
961243011571382907452414546760437213039319681476543
53948887106542304727879836910552699965263998944788
4460142322893464775613577648051937607678285903607
980644274688952898873664870964341446567907221211494
2982533650729138573683838655801875024160837125627252
3440131182765016880875395863843975162371518657882
39823964507660623366782492743915765733499279163253
49675111293692923254302754981039892990354684519983
4762467273311924548715321758914627862697133048978112
888477216676349743156534727945809921509636245301
4477927286409151702188423833787717587949247680726253
51039594828601802422555600633030583779830953454571
878521658094913572222023840556273995369560238909361
491584562524212722788058470369311017130686568238256
6601803434447256203419988626595081824787172087586
9528630568329929698453527073895698839431698971135376
737998366562731729399248196149486155101567865131131
4046231332272006137127191621366372328452540672914635
549080764648486415438129822095479402753749999984
8916911243667390214408280197455319666728815694285
25737671688983171831000839151753904813174191494083
6550775025936119288050176405278360547424446827204
716078282788689352128602844913664495929444057341
169512258443525096266488575600371903173670718668852
287851779664223957699272695390575416346070642656974
9857373636497964683256968514975224846683430591713516
84136471751422650351100670062570013860692334577883
570355253287299893246085823514244118726651838801020
720440722375655932816988699607445705902364341164760
51759010944267083313958666292856103384640959923947
232954326965729191214359018548637516259851583053553
9851702491781860644154386261733999307460933015687889
74581979906554562772819452204258912239599795857585
4667450392338749297030427583325461548585759664977705
200359506203873931712665918315739157892401851175241
# site
stats hit
1 www.blogger.com 2712,708 17368,255
2 www.google.com 4782,423 45481,207
3 youtube.com 179,414 82718,80
4 linkedin.com 2874,898 39651,85
5 apple.com 1641,589 268,728
6 play.google.com 7457,226 64313,662
7 microsoft.com 3142,885 6284,19
8 youtu.be 3958,324 54269,667
9 wordpress.org 309,717 92146,509
10 adobe.com 1394,377 71593,158

5432, 771, 6332, 6049, 1642, 9672, 9754, 7034, 6911, 2554, 2648, 450, 8437, 1205, 2699, 98, 5144, 2537, 2483, 3691, 1908, 8016, 9646, 257, 2270, 6698, 2033, 4729, 2687, 2669, 8710, 3515, 3635, 5329, 4636, 241, 2382, 8205, 3306, 8583, 1272, 493, 2428, 3773, 1154, 499, 9209, 3717, 64, 8959, 8064, 1242, 7456, 2473, 7908, 6337, 6336, 2482, 2051, 3877, 2697, 3069, 8388, 4747, 5831, 3150, 2905