Table 6485 stat 6919 time 2022.11.28 18:21 Last 20221128
name last high low cgh. cgh.% vol. time
3m 238,2350094 524,7066184 390,2833831 391,5262320 987,4400358 540,9391102 2022.11.28 18:21
american express 38,8239603 484,3401663 530,1615024 76,7615979 841,5463525 510,4951922 2022.11.28 18:21
amgen 359,6162034 703,2937009 259,3511990 985,4962390 586,5092440 203,9763166 2022.11.28 18:21
apple 792,5933845 503,7796690 34,423813 719,713536 866,2028240 412,3962978 2022.11.28 18:21
boeing 364,4871955 158,2053729 34,6679994 700,3925033 284,4033535 686,5430192 2022.11.28 18:21
caterpillar 754,6717977 40,3407608 181,2421154 317,9736687 835,8196260 753,8689201 2022.11.28 18:21
chevron 862,4721166 940,7283489 675,3517935 125,392668 839,2825422 245,8725369 2022.11.28 18:21
cisco 950,9452046 265,2347442 349,9512443 777,1031106 623,8170215 444,8040835 2022.11.28 18:21
coca-cola 60,7609487 777,8946367 580,5310896 763,4425820 4,7038304 171,6781467 2022.11.28 18:21
dow 56,2955774 717,8946127 578,9620530 767,5286611 907,321896 763,2558156 2022.11.28 18:21
goldman sachs 983,5411686 359,6064758 358,8027974 411,4173269 564,1883113 312,1443207 2022.11.28 18:21
home depot 719,755203 587,7226070 779,7578334 401,8349744 54,1181669 729,6315302 2022.11.28 18:21
honeywell 81,4967366 161,9874773 529,9235966 244,5123600 465,6022189 119,8229551 2022.11.28 18:21
ibm 405,5293949 241,9687622 717,5522454 113,4371069 628,6999854 160,4071162 2022.11.28 18:21
intel 458,5604673 242,5112294 678,9716776 143,7588540 468,3029508 746,9973402 2022.11.28 18:21
j&j 227,9896241 510,6913124 592,6285358 514,9968591 158,7545494 965,8756367 2022.11.28 18:21
jpmorgan 307,787041 313,9345603 778,4724572 342,2365082 33,5837670 747,7115587 2022.11.28 18:21
mcdonald’s 555,8904970 470,238586 194,2167438 22,4199951 207,5308989 112,7982108 2022.11.28 18:21
merck&co 160,6255749 795,3173653 380,7606911 193,6869190 839,5057454 621,6180845 2022.11.28 18:21
microsoft 978,9631557 854,111270 547,6023301 722,1023672 493,1930982 127,6862748 2022.11.28 18:21
nike 410,1474246 107,6162098 678,2175773 415,8377582 843,2094902 155,2232764 2022.11.28 18:21
procter&gamble 970,3481253 910,8095763 854,5316745 428,8320732 495,2822534 843,417528 2022.11.28 18:21
salesforce.com 884,5658858 144,3774105 759,2703457 64,1688258 418,1699552 785,960937 2022.11.28 18:21
travelers 388,1994559 933,2306846 409,889752 454,3791273 437,3641562 189,2909711 2022.11.28 18:21
unitedhealth 895,6163643 123,3906608 898,9662444 432,7832011 532,5765335 161,2911139 2022.11.28 18:21
verizon 847,2242969 460,2646494 394,2449751 361,7817844 444,2945948 13,8533770 2022.11.28 18:21
visa a 384,4664298 233,8206703 830,4212078 112,7264166 38,2346855 117,9361898 2022.11.28 18:21
walgreens boots 201,5494910 719,7330598 126,8800025 25,9729036 105,4841132 238,4985512 2022.11.28 18:21
walmart 729,5982959 281,1735191 892,2928045 27,2764605 759,2594003 98,5898202 2022.11.28 18:21
walt disney 680,2087720 316,7181802 444,4333142 654,6443872 982,3737608 378,1088294 2022.11.28 18:21
2022.11.28 18:21 2022.11.28 18:21 2022.11.28 18:21 2022-11-28 18:34:40 November 28, 2022, 6:34 pm 11.28.22 28, 11, 2022 20221128 06-34-40, 28-11-22, 3430 3440 1 Monpm22 it is the 28th day. Mon Nov 28 18:34:40 MSK 2022 18:11:40 m is month 18:34:40
401735813193614913708105815318901841755395183631278
5112858275547018145597009386548753678360438650454129
6672127972992966259184781653981875362422669566615046
5256298460861876760537565055108959543465409449764022
4305672517289441136443662892241525422993100163724719
546569811365168635696606560246722942514045559114
7080225951149249724216945703449272445461190214203
303622934313763411709820651555179931558174746041035
703427664216999379515881864091689712325064131690144
2501908059613591735045294315164880637247874729132187
517713193039606773548232754875029247761326148593054
7466560152913528609742986844191872724972265419992
3809430984552828142548324728151830922939711822279141
503543934839876110995642386205459418146193876618521
654043923200536144527884663426572928718622601763586
16438576302391079668407747500056184622783133172531
8143598179936974778716847410280586355540618152679431
8352811383225175498419269736195384083899361217646167
307874745312484798188995107632358396744747871546364
3909991660711510995919168683324730521462538654335091
7280428630091769827031462657581955474468208171476893
84346605235817755827715411051905764361241860834701
440517064378362284819778377784339092076920969449421
5476624736662023194879185437442630552971889428505977
8808162722813732727991782768570166947083755039211036
739937835943629582046727103194712517405540080885217
262061581951754069308325105317993694767551813555877
668382369602103645109315872055329468618823081685522
8908793316298748651471941085367277966663009392400
23681682591537655374846252572471252412031000023161288
879911032379976513594650952651641452961174831938545
14302858947533968554047983562985284508381068155267
2255151316511659565861641709482976371160914897582730
230833781076032339125612189618172735370364467646941
649195672668766944731946491316016327270370157026642
207741499316571698607556584549756806361103941895806
285069608532896805456401093975141242050611116086569
46595486467777329546413630840264634769134225478513
11201130276684467864752326974270700731716949022706
83096343910946284426633594739801384285401323076699
537141378428495158582287444327435588574268942133118
8264226948996562604785531878694611836776846536767869
574933373074290656353795499752759674188951073009827
66172803986765677417480494488944490625144214215129
# site
stats hit
1 www.blogger.com 930,1000 24280,722
2 www.google.com 9827,820 38312,333
3 youtube.com 995,832 31952,955
4 linkedin.com 4884,640 69610,176
5 apple.com 1203,867 12039,257
6 play.google.com 9560,603 70583,596
7 microsoft.com 2281,908 63930,450
8 youtu.be 495,103 96260,143
9 wordpress.org 1022,206 86391,85
10 adobe.com 247,248 41764,125

7372, 5671, 7747, 4973, 8631, 5973, 4599, 6942, 8317, 4169, 1066, 361, 4232, 3366, 5385, 7489, 5391, 6526, 587, 9550, 9039, 3879, 7446, 7311, 2259, 5101, 7071, 6443, 6669, 8005, 4414, 4810, 8653, 2941, 2833, 8458, 8013, 5509, 3156, 1220, 4297, 8738, 1781, 2671, 4989, 503, 6169, 9206, 6647, 4061, 4637, 1351, 4853, 8108, 9678, 3422, 5648, 5342, 7341, 5878, 8687, 1730, 1692, 9676, 3082, 7818, 6254