Table 8016 stat 8320 time 2023.03.27 20:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 519,1285919 479,1495888 16,9761396 740,5692600 623,6212530 491,9271955 2023.03.27 20:08
american express 883,3862771 293,879495 248,7187936 858,5420480 646,9767420 232,3699706 2023.03.27 20:08
amgen 799,8258669 666,6943865 396,4679116 526,9148287 596,49281 65,6124835 2023.03.27 20:08
apple 981,8049675 182,6046273 426,6729551 532,3097669 60,8250470 398,3071605 2023.03.27 20:08
boeing 544,2555744 849,1901162 233,804817 560,317258 906,2264871 726,3022992 2023.03.27 20:08
caterpillar 694,2524544 217,2909020 258,2815453 903,2384501 87,851288 843,5127331 2023.03.27 20:08
chevron 758,3749000 822,8173160 200,2202162 125,7437874 476,9736849 933,7081069 2023.03.27 20:08
cisco 55,4939901 740,9605151 720,4659448 263,4148757 718,4799420 706,9757816 2023.03.27 20:08
coca-cola 761,6091630 215,8479999 694,573089 361,4523756 432,1832329 270,6321557 2023.03.27 20:08
dow 404,3941680 376,8792395 368,3098465 587,4220193 804,3271790 383,5243137 2023.03.27 20:08
goldman sachs 793,6453484 939,5115228 126,6449670 487,8867776 254,7015359 735,9484217 2023.03.27 20:08
home depot 759,955104 401,1910535 279,6704887 823,6821922 65,1991522 561,4325094 2023.03.27 20:08
honeywell 509,1487779 854,3128353 476,2370628 837,2690805 882,7763383 780,77016 2023.03.27 20:08
ibm 421,2679075 894,6754350 969,6292567 624,7282880 725,246539 919,35102 2023.03.27 20:08
intel 695,7425506 686,7597991 941,2471340 193,4507014 396,468370 763,8718686 2023.03.27 20:08
j&j 284,6006856 141,1663110 377,9215523 174,7983289 190,684916 474,1589031 2023.03.27 20:08
jpmorgan 698,976205 887,4225152 123,8065325 426,8174168 549,1117278 577,4907858 2023.03.27 20:08
mcdonald’s 359,7695243 941,7547735 816,7050238 627,1002610 306,7675911 267,6827331 2023.03.27 20:08
merck&co 689,4405844 481,8786030 509,9548258 38,2068242 53,9246971 629,1747206 2023.03.27 20:08
microsoft 731,553647 992,2803126 167,5693532 771,5259541 339,7125856 281,1552387 2023.03.27 20:08
nike 418,9073695 256,7233187 675,5220715 406,3641039 962,8871136 243,4717318 2023.03.27 20:08
procter&gamble 842,2802129 678,8943856 205,3078952 70,9361395 363,612434 217,5303522 2023.03.27 20:08
salesforce.com 630,9875504 57,9694739 700,3370337 125,1177453 245,3802121 841,9193637 2023.03.27 20:08
travelers 902,2471155 284,8649394 135,5261743 337,9761684 806,152269 870,112971 2023.03.27 20:08
unitedhealth 323,9396600 947,6863818 1,1638886 217,6314998 152,2730402 601,8515749 2023.03.27 20:08
verizon 610,7256861 969,8544771 106,8103839 774,81817 58,573082 873,1917285 2023.03.27 20:08
visa a 583,2097921 168,3898696 225,384507 401,5481409 978,3486032 235,9790140 2023.03.27 20:08
walgreens boots 512,4512566 610,6639306 724,2114872 515,3343706 937,4848254 189,430714 2023.03.27 20:08
walmart 295,9626883 52,3527087 20,9243741 544,6034790 135,7123338 993,3591850 2023.03.27 20:08
walt disney 751,3945152 907,7288952 743,1418485 708,2556100 593,3184227 919,3174017 2023.03.27 20:08
2023.03.27 20:08 2023.03.27 20:08 2023.03.27 20:08 2023-03-27 20:21:56 March 27, 2023, 8:21 pm 03.27.23 27, 3, 2023 20230327 08-21-56, 27-03-23, 2131 2156 1 Monpm23 it is the 27th day. Mon Mar 27 20:21:56 MSK 2023 20:03:56 m is month 20:21:56
435146718407215156158234112362004202575488655578122
621573308605590687983782346870888504847807548407194
68713988906298959099142179980838224547273223588445
66254262698965908124117957307325626464365982252786
800285335577973189759697696306075159642443243431976
1125900711559054345448444467990393834529647212316883
2018653056264193156416405035524682783697514857785521
17198363241298254373659583391487756815882737333272
56028556130078728875429225415029803977595458426772
786171919384182391382141143206857875598711241685471
3839288959801114188159618437354416583739587150189461
46321737496828766573865976927513291810436295587193
762568974340715245846111100209210527752380393951
52805008938468352102776657838745193463997246774841
6803649252794263424539039034795050367043571569108171
369246047526141221605790246896228961548246414375941
90686329973185855257411628665343227450549025983320
14905681907280687382544345456767687985361125406249
74719002190855467922211056888212593874726416699935
293213711504802796329972409263071203501225878879943
519115369514927326571626936122519716850815329189300
109181807714767515129512947150975076902637723653473
719621711566368242958443262659536729428964936245666
542232278548528469173979659419932433630546763782481
182825766105552368919754478890247269704065515164118
1586187665211711197709356077906159203143448008561
866457397058327713902637889378355529969880269181310
13226433563876840886625475971629573122820408483120
813548212991554930552484417389867009054605099156034
9056396265312213154176257453821050022037366875542597
13488804465426221115237804783551572357798859936257
8760238174143867110882296758616146639343939277857867
910757973519917459139628488081116105344821486229608
599073694165771618394518713475982097497558631875866
714568247715614466701560270562044095217951544843745
61291042265857240001902137045129576327550713292743
614978547297682449422648817797996790864940987961181
116141902353112923186714824614371254119439780938148
4651261595756341767841038899723013891182952518515231
45519294551388078776190321473809838558427776689504
97658367603831780858401957527447313438367012467436
6225298022967083773985171581988434932035569961865303
958410880693497606137928924782875854042182893096301
627414423422477349567811594278459846916914832191969
# site
 stats hit
1 www.blogger.com 5047,73 12772,891
2 www.google.com 7024,629 95344,951
3 youtube.com 428,547 18510,553
4 linkedin.com 7940,830 90233,849
5 apple.com 5080,602 783,792
6 play.google.com 8799,547 39030,51
7 microsoft.com 2379,772 96528,688
8 youtu.be 933,285 88466,598
9 wordpress.org 3565,13 48865,59
10 adobe.com 6409,443 984,684

1950, 7824, 1388, 5329, 6387, 6202, 7152, 4229, 6360, 5797, 9954, 2766, 6662, 6486, 3453, 967, 5686, 5651, 5099, 4477, 4227, 3336, 7384, 6243, 8671, 2945, 3815, 8701, 9065, 1559, 8507, 7919, 1316, 1266, 4548, 7900, 6419, 153, 8799, 7547, 8436, 6093, 6201, 2727, 9979, 7782, 6811, 2678, 9270, 4541, 9686, 2592, 3675, 9908, 9140, 9942, 7944, 9825, 827, 9410, 6837, 9291, 2892, 1774, 5912, 5978, 8754