Table 267 stat 7452 time 2023.03.27 20:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 457,9828444 993,9676716 659,1648975 527,4009369 206,7343622 495,4302565 2023.03.27 20:10
american express 786,4748075 711,3848820 343,1712821 40,8303425 532,81267 920,2033746 2023.03.27 20:10
amgen 893,9833470 817,955643 222,8440846 840,6786722 827,8340391 646,4863125 2023.03.27 20:10
apple 998,1737244 887,2048639 908,3819409 635,6943770 856,3461844 80,1997201 2023.03.27 20:10
boeing 517,1186986 31,493710 127,9507633 253,200258 934,701550 116,1557893 2023.03.27 20:10
caterpillar 914,9563330 834,7411685 790,4808052 228,7893086 654,1147303 994,5626161 2023.03.27 20:10
chevron 497,6292927 257,3534195 975,3362520 553,4929434 455,5832020 542,5817757 2023.03.27 20:10
cisco 534,7950598 602,4680755 865,7173916 624,7794542 674,4583262 521,4640966 2023.03.27 20:10
coca-cola 939,7481037 254,5936608 862,2475776 157,3595050 876,4132699 713,8523473 2023.03.27 20:10
dow 749,2660639 345,2044724 849,8876050 786,3832311 682,3880495 851,5478794 2023.03.27 20:10
goldman sachs 106,4751712 328,7791655 933,8479563 244,8726286 596,4966672 466,4588937 2023.03.27 20:10
home depot 744,6225661 818,6211150 36,5313231 473,7853578 797,8187529 989,6466528 2023.03.27 20:10
honeywell 706,7760781 30,3890225 164,8811904 936,2695685 357,2642354 49,2898588 2023.03.27 20:10
ibm 113,2919960 163,7082515 788,6287766 167,5329079 252,9855438 154,2871786 2023.03.27 20:10
intel 517,6274850 73,3142537 446,623663 960,1525956 838,9907903 542,25719 2023.03.27 20:10
j&j 872,4785199 272,2283421 743,3208743 518,8549469 613,6806882 563,4015333 2023.03.27 20:10
jpmorgan 310,7303434 934,5608075 716,884640 848,2327539 716,9205223 547,1621868 2023.03.27 20:10
mcdonald’s 982,5079140 315,8213329 499,8564003 824,3706848 335,960450 599,776754 2023.03.27 20:10
merck&co 417,1172278 932,297894 798,4958204 431,1073808 226,3657638 668,9420508 2023.03.27 20:10
microsoft 454,5161743 175,1701767 437,7218121 333,4195851 230,6471457 241,7284303 2023.03.27 20:10
nike 504,648226 100,8384661 161,6981420 916,5777867 815,8487636 607,6132857 2023.03.27 20:10
procter&gamble 345,388987 720,5707477 405,3888546 513,8588902 905,6876031 30,3417253 2023.03.27 20:10
salesforce.com 410,3614302 761,6391412 9,22282 368,5121217 67,4666864 351,2279183 2023.03.27 20:10
travelers 165,2667292 805,9801980 116,4132810 593,4600767 452,3141500 31,8568421 2023.03.27 20:10
unitedhealth 703,5436228 716,6080334 231,7447991 949,6406410 107,7110690 280,1148049 2023.03.27 20:10
verizon 713,6473535 627,7803478 114,9775143 9,2788681 244,8139710 259,3597361 2023.03.27 20:10
visa a 228,8525496 819,6794316 167,8506371 536,8697042 394,2520059 478,6254856 2023.03.27 20:10
walgreens boots 996,4274962 266,1030341 139,5459086 218,8518622 194,8447655 632,3073018 2023.03.27 20:10
walmart 822,6404760 586,665231 454,8452358 426,6816989 698,2460719 361,8644849 2023.03.27 20:10
walt disney 97,8974041 734,4909687 150,2119266 117,1462149 639,3825808 249,7779878 2023.03.27 20:10
2023.03.27 20:10 2023.03.27 20:10 2023.03.27 20:10 2023-03-27 20:23:24 March 27, 2023, 8:23 pm 03.27.23 27, 3, 2023 20230327 08-23-24, 27-03-23, 2331 2324 1 Monpm23 it is the 27th day. Mon Mar 27 20:23:24 MSK 2023 20:03:24 m is month 20:23:24
467112182621134215335706270558339999697157044675772
83842188824162621143905807955931479764455829576734
8861821571294230616086423211710224042143228677894019
58126601150137469380126424743344919917824445024281
5675883844166668719464777883181389265330189686149
55367597743918862965924731778019056363157891059578
61985622575629979746623671191629220575127127045676
18875924718510446839649117790077975327224434361567
2802434085513257769165963247346585282148832110386903
8193127740454029255546117054625314713671060469668
8802801439876042596593418470257377065381327634588847
122890249259160135283478850965694362085120516353749
1967289773735705502042212234220773185154324650986598
512028883142607556661639843633218021812427870656103
4020564075038850962852438030914822783374305471769185
399688365581300552029579192636082855343258164246229
1130434448576563843864253188539530858216512796576
512798132476475912575158535493933332156453096029575
453092724712410457535466339912745412152147517367355
6316165387226744728723925979797086568167992442628187
7559936761881870157340228585977126999120719420356558
806740336556617565061604202896614935533852670138899
54219565289127973884851652742420339554684599112810
608608340284393482122425356315165378977822069544
9382942778922014953954789634330752375964232817718713
3299738759672297896054274163701549428598750518074702
4596249602422266390179358688751123977267637757166
5108474731066282265169025716306919775033566538872271
8559783673244696275314141156133989401349294986614176
31263967462614418249540483574671906312996055847259
46336514245687250366737395752407930751783225773236
9885184473523062528435057519365150169240696963305844
9192928469571247631152762464268027144509445239729779
86054267593125704592118881689048944715532377713792
93555914870352413477874560416682408177397183253240
185954783233341339655920624352035998777649482425828
2932239117997181989921089561542752764878665717213555
2291548197554271458463953345217896051524721967017277
2971791721383211200110622115407453290833713697543
86596837600493417814724838657481421632340845668715
88266762867061113573005660284351681746921650478569
993147698036872899632186749878578642935346095712869
309296336370479382084734762543325271941783394413577
8384710419339168185511296676947662726106494316845431
# site
 stats hit
1 www.blogger.com 2517,164 48708,629
2 www.google.com 5215,778 46674,837
3 youtube.com 4875,592 2949,507
4 linkedin.com 5087,187 69240,63
5 apple.com 2990,358 72986,233
6 play.google.com 3047,871 85979,15
7 microsoft.com 4813,921 50884,619
8 youtu.be 886,945 16186,341
9 wordpress.org 1085,649 96860,630
10 adobe.com 4260,436 46614,914

4957, 5359, 1128, 9806, 3280, 7745, 730, 6801, 2980, 817, 4608, 3511, 3904, 5356, 4472, 8529, 8694, 6244, 9869, 4520, 8182, 5136, 156, 8842, 4925, 5560, 3876, 628, 8881, 6036, 474, 2780, 8452, 8989, 5073, 1469, 5773, 2165, 8540, 9062, 664, 2995, 3692, 2318, 9606, 5924, 2918, 9247, 7726, 9690, 1743, 6053, 7763, 3442, 9224, 9766, 7124, 4427, 6384, 3388, 5098, 6069, 8015, 9386, 3549, 8539, 234