Table 5768 stat 4854 time 2023.03.24 21:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 823,2499551 966,7688107 475,8334350 323,8954013 821,2853408 171,1757834 2023.03.24 21:40
american express 927,7458042 577,8877728 935,2669968 148,1409839 577,6886088 413,2440145 2023.03.24 21:40
amgen 411,5309596 59,6140648 137,6356074 100,9602990 885,658933 729,3606678 2023.03.24 21:40
apple 899,521938 256,7206434 338,4269457 896,2650149 173,4739111 153,1082901 2023.03.24 21:40
boeing 741,3005001 250,3179275 989,6620214 562,4000866 193,6208226 15,3296423 2023.03.24 21:40
caterpillar 257,1135560 290,1419923 180,190509 503,787774 72,7587290 799,4087792 2023.03.24 21:40
chevron 186,6958474 674,3584244 170,8265816 467,9106661 127,7159884 229,1161904 2023.03.24 21:40
cisco 378,7905355 516,5709908 411,5304282 900,6677881 644,1905743 809,8234332 2023.03.24 21:40
coca-cola 210,3124404 902,2808698 72,7016312 689,2568439 398,3634428 615,5672369 2023.03.24 21:40
dow 190,819828 478,3171059 798,7064966 433,1759809 497,9495732 747,9083901 2023.03.24 21:40
goldman sachs 480,6476046 576,1239854 838,3859585 947,478039 698,8496291 329,7695680 2023.03.24 21:40
home depot 551,183224 27,9487387 382,6416802 516,5717895 723,9938785 889,5216340 2023.03.24 21:40
honeywell 700,3221916 697,1974070 272,4445865 106,7517660 93,6819752 875,9303698 2023.03.24 21:40
ibm 68,8231698 978,7663323 673,3068473 536,2240590 325,5623122 173,7069348 2023.03.24 21:40
intel 204,6887732 279,9276551 682,1676195 449,3830266 490,1469039 580,7615756 2023.03.24 21:40
j&j 591,6862307 513,6836813 368,3890928 614,4361394 213,5922247 203,8850614 2023.03.24 21:40
jpmorgan 899,7383719 110,2242415 301,2819181 931,5046763 970,2099004 432,6533429 2023.03.24 21:40
mcdonald’s 378,8816204 37,8673308 29,6168031 629,6200145 303,1422479 304,6712395 2023.03.24 21:40
merck&co 531,9177468 108,7436032 510,3098505 629,4090432 49,7377849 633,3489064 2023.03.24 21:40
microsoft 20,5644609 853,9903941 774,2859139 644,1518811 168,6801064 20,1960584 2023.03.24 21:40
nike 297,6481182 816,5999430 790,1197686 271,3217066 38,3785613 66,5474866 2023.03.24 21:40
procter&gamble 688,6939742 956,7366340 432,5898144 86,4514618 155,9391229 442,9286365 2023.03.24 21:40
salesforce.com 225,855928 81,3925710 765,997293 589,626085 748,4047022 662,5382134 2023.03.24 21:40
travelers 524,9337339 860,5619860 312,9252295 110,7068 619,660024 737,509626 2023.03.24 21:40
unitedhealth 656,8228811 502,8100920 762,9442802 738,9870407 30,8192459 380,7955721 2023.03.24 21:40
verizon 919,9682410 858,6668225 373,5207320 205,8974138 455,649557 459,7667609 2023.03.24 21:40
visa a 990,5688724 767,6093887 635,5048083 660,2906915 328,1627756 101,896932 2023.03.24 21:40
walgreens boots 107,8395118 77,1369287 659,4563455 932,5777327 425,7906812 245,7975295 2023.03.24 21:40
walmart 312,4495909 695,7658789 515,1543430 533,5047316 723,3001073 115,3580900 2023.03.24 21:40
walt disney 805,7744715 649,1326048 937,7495648 223,443027 589,2990318 182,2478341 2023.03.24 21:40
2023.03.24 21:40 2023.03.24 21:40 2023.03.24 21:40 2023-03-24 21:53:47 March 24, 2023, 9:53 pm 03.24.23 24, 3, 2023 20230324 09-53-47, 24-03-23, 5331 5347 5 Fripm23 it is the 24th day. Fri Mar 24 21:53:47 MSK 2023 21:03:47 m is month 21:53:47
11381800702215967253435144550065326194556936499743
895659042879690608618625588806168541320134914352127
50626898677538456281299115367140358205384049565
1224729580039126716170924763252376936470420643508809
1775977569652338434966158410246784743049480234298968
48812197972190253104942125798883172516189880121984
5687408530467973265492137188142221692524228765531624
5790339724503186373855001473940217095206427166767531
763537642534889473265014787867424601530889964526368
1479751620063093440953211557464531585320589981135642
66611152815761602548078493213190581684463578873
954536833996727913807703423353640005790455461966813
934384073424520031371453430550842881313683292089631
1601413146855831688682561126082377397239418152508
901812685476447512813079381658681653602954481201862
4625421923238848188564573930130146001775575624471161
7334193097942872368772498784685854912978779519078045
29964018248134375479657242861371853623263748285904
31912192547217279344840861960114805423477438135460
47990632911419334892909153942424141379762516769600
32777843861902476445176703615003880695864413447795
8205827889082172839934499937974138838815725636019
44875229633117521238126031415305960982467025882147
82563860791616366276578512330207270479457953286196
4637756955281493987733255397007386947120370893016
812160693741099749037676014839155992106741206599
123730045355259754412130913316686018544292679349440
78745028881816151750094940608369896688167493342280
436072918221335796379512812113123141357833206218721
5297810823137790626647689258386022018798511097641161
92543092526927596458441944976317311115778975716827
8524136796737062594115257062961868365816149650979
604340251228945922333215189616244428163887922921661
792566338748745155445320127341336846829590755799111
26772146307323740415614475717061587628592963192942
6946463034189457682557708702204613025472687729151921
897730673632659706731594709228644289530388913063
240427148202562116678974456590114877596108747619728
296683743852004756439044709632068947569838834042829
362358667652196948591729101036859419998299965129670
76238847563804178572259418161803979520221026057358
8959562217691701369671582692742948412067751982093709
73412395681945679982568589879451117115985861547019
6699394553817254329285943163349484495146555294157
# site
 stats hit
1 www.blogger.com 4115,863 43101,477
2 www.google.com 5640,199 14649,87
3 youtube.com 2376,188 64032,11
4 linkedin.com 2043,434 55404,904
5 apple.com 3620,554 84632,289
6 play.google.com 1872,358 38326,720
7 microsoft.com 8073,573 86559,369
8 youtu.be 1254,128 78401,537
9 wordpress.org 9900,216 1346,554
10 adobe.com 4133,160 64049,651

2809, 5514, 2158, 763, 3010, 9568, 7480, 4661, 5416, 4459, 6185, 6594, 9961, 2467, 8538, 5031, 5593, 8489, 5091, 5447, 2898, 4689, 1774, 3582, 7693, 3883, 7866, 2212, 2609, 9386, 3654, 2491, 4961, 6996, 230, 8153, 7456, 3504, 2190, 6418, 5125, 3759, 777, 816, 648, 4530, 4619, 3547, 8000, 9631, 2985, 1355, 625, 9671, 1943, 2695, 6389, 58, 2423, 549, 1076, 7372, 2100, 5273, 1462, 8328, 2687