Table 8707 stat 744 time 2023.03.27 09:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 364,9267159 783,1549319 52,5460708 285,3903660 862,7658917 303,7463136 2023.03.27 09:43
american express 351,9295789 796,1246576 926,3308688 824,8772191 759,8904271 781,207153 2023.03.27 09:43
amgen 674,5011836 273,4475271 924,1430791 522,2886440 70,3054502 444,1210786 2023.03.27 09:43
apple 851,7287834 511,7140752 495,8139530 460,8455068 743,2565364 970,6701803 2023.03.27 09:43
boeing 587,7944634 547,3464277 685,3282636 367,3591256 829,6396038 806,7539023 2023.03.27 09:43
caterpillar 782,3285320 43,8524778 634,4861220 973,4855031 215,4850009 200,7095804 2023.03.27 09:43
chevron 299,6599669 555,424856 916,5252515 712,5039083 320,2600652 850,46053 2023.03.27 09:43
cisco 588,2174789 364,4177757 857,1703834 172,6397654 499,2142241 492,1328975 2023.03.27 09:43
coca-cola 700,4657995 618,9152513 950,8179786 625,2497541 478,1799187 292,3944486 2023.03.27 09:43
dow 705,49055 898,248850 265,7486928 30,8532993 966,3932210 271,8232542 2023.03.27 09:43
goldman sachs 564,4427528 463,625196 657,9552627 196,3573228 421,8138175 273,3718623 2023.03.27 09:43
home depot 632,8974056 621,1097414 78,9138561 504,7824944 918,4025468 807,1837322 2023.03.27 09:43
honeywell 152,8368694 37,1174111 230,3081063 940,7936946 751,4036848 856,4078359 2023.03.27 09:43
ibm 359,516311 765,7800095 865,377327 152,4972446 935,7734881 607,124626 2023.03.27 09:43
intel 687,1111759 795,6061058 514,6023362 790,6649621 439,8268693 782,6692958 2023.03.27 09:43
j&j 135,7230385 463,8858345 127,3192044 294,4856706 371,588290 266,2362840 2023.03.27 09:43
jpmorgan 97,4175518 733,316999 191,3405144 45,8783840 452,8391193 485,9654129 2023.03.27 09:43
mcdonald’s 442,2743276 630,8806609 102,4127482 550,2361723 136,129470 122,2625098 2023.03.27 09:43
merck&co 332,4156771 748,7029869 475,138603 939,5710677 431,6727993 603,6224519 2023.03.27 09:43
microsoft 14,6469300 501,4650040 486,9853255 430,9275046 260,607918 808,3608498 2023.03.27 09:43
nike 474,3581221 597,6093264 371,7190287 871,7032204 135,6200164 406,6092118 2023.03.27 09:43
procter&gamble 634,3454780 181,652887 19,7830469 688,315910 430,1885764 497,9160260 2023.03.27 09:43
salesforce.com 174,9270117 843,4335549 987,6516960 794,4613432 10,3914267 71,3808870 2023.03.27 09:43
travelers 111,9425056 85,2451611 562,4903145 854,1963986 835,346522 262,8540697 2023.03.27 09:43
unitedhealth 817,9494278 885,2476758 138,3822555 164,3119060 309,72324 745,2970704 2023.03.27 09:43
verizon 659,5398655 758,6687463 931,8290830 50,417475 771,1337405 287,3341104 2023.03.27 09:43
visa a 624,1412813 530,4598474 176,7921962 314,9936324 741,1995777 242,8796281 2023.03.27 09:43
walgreens boots 582,4050100 192,8911002 412,9369948 188,711705 477,9465840 740,4081523 2023.03.27 09:43
walmart 775,7895499 450,5472553 923,7368082 881,5473454 878,4118746 8,540227 2023.03.27 09:43
walt disney 204,3211098 48,9456948 521,2889632 825,1025206 694,168568 993,1062153 2023.03.27 09:43
2023.03.27 09:43 2023.03.27 09:43 2023.03.27 09:43 2023-03-27 09:56:57 March 27, 2023, 9:56 am 03.27.23 27, 3, 2023 20230327 09-56-57, 27-03-23, 5631 5657 1 Monam23 it is the 27th day. Mon Mar 27 9:56:57 MSK 2023 09:03:57 m is month 09:56:57
1818430891749041288863023327903718479487542657197
9883122769042719432896008961788227437037865413563942
7083435354971644518097679758979174631844401365526365
99333345913080804706771829948967964159400993386966
43843998722452382062493713598623546774922530949131
6005295518186487195549727583695039696435550608951
66489668914842478643549422813384051582737842771521
48522735186658475161720670965471978827858089277456
8783647636468859300848028314030473337982662685630
678690108625974809670061434372914513553150088275116
9151675582329337778150331707609181085017743858488058
758921845536408861145830956056497365772060679797664
755194068582492969843753186105593997592568943578
3803609399734977925263728875977198563738623616241265
3117985652175251512549534601593659477043806058062858
14738035636129454845987494715318509986288915844292
4831570081392169991073234745101522629616491074975748
8111631954944501883783658812953611288302889826298142
322810744024565758814927251472713353890967251507160
853625617326231547637584668113867259850142515523705
315831679901106837982495830703183388585188483587829
2207498544677842243412913817592483397100232258456
54295493942366086636407868629126292063661519764059
57452563239210141249359760730073646298414129651
6749659049548091653455088366798246112195327274859575
186998282118384573831040631459555120857662821690803
4316121659116429495323147253759551705866572854444086
748920273665778407503682263382878523589282866528
577831736975639609684158326516016573349392456738512
95639392481280615033293256567045169989187312447585
421383257856152239772417146037968121341935215361976
6958134663867799828225972902613686122768198718586054
52297905855471712902758581247448424982296445726001
66201963323792624982977323178001516114501925403932
359412355061745252895073713490641864548229815959593
5366661476357800980067249883793970413877513891703047
4384987712556109453980752613519851266588447047165575
6409953862104097789813283220775082049168969984827356
991512981924234716253842529661072889722112254001326
458113852758400867891761739434651806058985066188383
7497802988808629454615645443448653746125465648313094
40594252745162225708088536658611875280323175509492
566029199003846594175002139474047702115303313838972
896739688727278083818622503627613677560936365225734
# site
 stats hit
1 www.blogger.com 3555,906 71157,187
2 www.google.com 8022,173 8334,455
3 youtube.com 5697,930 32696,533
4 linkedin.com 2070,492 37040,386
5 apple.com 3536,55 88869,158
6 play.google.com 3310,893 52498,747
7 microsoft.com 4533,967 10992,492
8 youtu.be 188,685 6440,375
9 wordpress.org 5899,776 56092,393
10 adobe.com 9488,645 84639,519

1734, 7803, 4212, 183, 541, 8070, 7006, 3998, 6633, 6860, 9553, 9381, 6211, 6800, 1766, 8386, 2492, 147, 7843, 1464, 2085, 7848, 5067, 5762, 754, 5182, 3223, 7618, 7864, 2086, 6402, 3127, 6659, 5596, 3602, 2884, 6592, 4776, 2577, 3358, 3159, 3636, 3100, 5813, 5671, 592, 8369, 964, 6991, 9529, 3618, 6279, 3143, 1867, 1593, 9049, 3762, 1131, 3937, 7825, 4842, 1679, 2134, 8238, 9202, 9717, 178