Table 9467 stat 5323 time 2022.11.27 04:34 Last 20221127
name last high low cgh. cgh.% vol. time
3m 332,3503625 779,5456127 619,7437700 497,1311144 66,334551 292,6849864 2022.11.27 04:34
american express 526,8813252 364,6717769 764,7126721 1,5234418 521,3420980 264,2948523 2022.11.27 04:34
amgen 635,7445185 454,9367059 614,4009179 469,9455756 751,2482698 491,3703721 2022.11.27 04:34
apple 992,9877290 501,575103 22,7935445 742,5468246 675,1062822 219,4392994 2022.11.27 04:34
boeing 819,2192890 962,3400208 561,2262022 635,1964204 970,891204 133,5846303 2022.11.27 04:34
caterpillar 490,6020330 530,2413185 850,213940 612,8423423 10,1131769 899,303069 2022.11.27 04:34
chevron 906,6423491 577,5815910 748,7957328 21,5675855 16,9836316 907,5764087 2022.11.27 04:34
cisco 210,5424794 773,1805542 631,9059553 765,1216379 508,2953902 363,3582908 2022.11.27 04:34
coca-cola 317,9746467 201,3259070 88,1004856 356,9945448 743,9333453 576,4914659 2022.11.27 04:34
dow 729,5970261 59,7440998 581,9666576 321,7904913 509,933374 971,1407366 2022.11.27 04:34
goldman sachs 999,7362299 263,5072808 32,6253306 865,3484042 600,662047 674,6878007 2022.11.27 04:34
home depot 167,305250 682,9095249 963,2584813 401,6929483 855,4600421 437,4361650 2022.11.27 04:34
honeywell 427,7575565 227,9358365 851,1977017 77,8501864 933,3389474 358,9655516 2022.11.27 04:34
ibm 964,2230387 314,5642552 289,9882668 252,4559335 19,9344014 366,9826619 2022.11.27 04:34
intel 193,7664490 675,483900 227,1126582 485,6531907 870,7112112 589,7211084 2022.11.27 04:34
j&j 909,6656002 571,8428444 5,9287619 808,9688255 152,1223517 533,4410437 2022.11.27 04:34
jpmorgan 111,7851365 897,1294102 719,2624354 112,9124205 29,7876822 960,2553754 2022.11.27 04:34
mcdonald’s 900,4453653 908,7705549 157,4975931 492,654892 164,629580 908,1677408 2022.11.27 04:34
merck&co 991,7167295 137,1435202 839,6696469 584,9496995 455,4815410 80,1743212 2022.11.27 04:34
microsoft 744,1911816 87,7728607 978,475520 29,8792040 493,9368020 650,6494936 2022.11.27 04:34
nike 434,1414220 715,5975882 205,6233164 765,1960996 340,9018951 340,1791269 2022.11.27 04:34
procter&gamble 571,9241836 129,263252 406,2079359 201,1497009 399,2873879 922,3779812 2022.11.27 04:34
salesforce.com 335,9507976 257,8278570 887,9069439 477,3219946 49,1923334 919,2527456 2022.11.27 04:34
travelers 815,6849117 449,1556954 587,7884650 335,1583487 712,4636485 185,1183731 2022.11.27 04:34
unitedhealth 671,3853202 268,707018 673,1906356 449,76478 142,7058680 835,290327 2022.11.27 04:34
verizon 613,3128553 351,6611776 505,2706099 914,3208383 955,3627683 477,5423283 2022.11.27 04:34
visa a 152,8113559 700,8638818 275,8853508 982,9465887 271,2503288 18,9433789 2022.11.27 04:34
walgreens boots 441,4659733 951,5823974 172,7865314 611,7846530 100,9624571 446,6045753 2022.11.27 04:34
walmart 233,3597537 925,1885885 722,4019473 731,8737551 214,4315936 737,4883075 2022.11.27 04:34
walt disney 317,7198916 435,5876151 970,4521866 531,4111846 918,4820205 993,900011 2022.11.27 04:34
2022.11.27 04:34 2022.11.27 04:34 2022.11.27 04:34 2022-11-27 04:47:25 November 27, 2022, 4:47 am 11.27.22 27, 11, 2022 20221127 04-47-25, 27-11-22, 4730 4725 0 Sunam22 it is the 27th day. Sun Nov 27 4:47:25 MSK 2022 04:11:25 m is month 04:47:25
605136803205800689804028720151321424686436470435872
806810913378771428166783772271287614514942939071996
46777157193124141918424167528242060421922946836871
146342269048249794501428397353087523363554408918465
263699919260284491123875535962527258164654818450
57939915452434062057596761501671828437341682449735
6852901258088642906282737679513226694523981715451186
309024612547937666136362906841978919507974343036514
7071431037701891122355425995578274097780586519248693
754659317115211712598823211775876449814593831123048
9388434766381075595155719612395499788480373011455547
7648007633878482673871799075307888388557579127930
31775184615773809759714369923963475168355119421412
626490499964326794810946379334193948931119553075960
4486716375918271731649429298629246237976145978985
2372766851103711897448063509730124167754697785172942
884269683329211976699113905454656242583641315133529
561532273211041199036275367133726752565425071122348
8337312595907910718990749519259951734440244469005252
381512343604364384364158143157558328280423763959962
579038478010340438238814373669735931753605562606014
7787917312464609600327531862641340417923429835766683
3634396534402055950075748393672729827721926395426498
8701988997038326316854184378852390275527806043417901
754178812814111487246907479496430807815129185162594
532523565376683935814311618578883566322333187343
688812955434641698457685827724609664477633818567505
7784313651686985950430822062871343995092381473693
8672389646376866980777948496920832164504730472353839
5985248616582257332574163262322337572363059595026
8749507597337899773733742125882249043412788058637293
25422974651398284309264717772716344585626046201895
9420610299234964621046183064559611346094252338007603
913877314721878838639465160730317115151907746797689
760755795547743157484282973324631168111107767847128
251210299007168738449302511342695865228883676841760
6768498844035702769840679295661991853646806890086062
1637479025061940545249911774586220743751375258215546
628718223974352215874243349653488112810963658876
479675138585489448314585447682059537412406037173968
23563685448592988216101279100561961661869930374061
886992699602316728561766157532964301860784377869203
271155949337454872972297436407818689788332887389394
6736727196638178675297176119544974789430208672086461
# site
stats hit
1 www.blogger.com 536,597 51981,247
2 www.google.com 5355,238 92048,554
3 youtube.com 9643,515 51949,963
4 linkedin.com 3321,46 63759,84
5 apple.com 168,768 69527,719
6 play.google.com 3124,330 46588,601
7 microsoft.com 2729,622 80936,403
8 youtu.be 3422,997 4868,396
9 wordpress.org 5928,569 64258,129
10 adobe.com 8057,564 68150,770

2010, 4095, 3700, 2628, 1882, 4499, 4467, 7909, 8600, 4104, 2422, 4495, 4486, 6164, 2592, 890, 1186, 7062, 9913, 6260, 9497, 6974, 1265, 4645, 6818, 8432, 6809, 7347, 8703, 1411, 7373, 5896, 7285, 3444, 2646, 8991, 461, 6107, 848, 1590, 9500, 6906, 2947, 7602, 7761, 2944, 1313, 3691, 1796, 5793, 6837, 6584, 749, 9023, 3441, 9262, 634, 9247, 418, 5230, 5861, 3312, 7011, 5769, 4137, 3248, 6345