Table 8637 stat 5341 time 2022.11.27 05:45 Last 20221127
name last high low cgh. cgh.% vol. time
3m 279,7687615 574,8737345 375,1927322 926,388915 181,201793 865,4233680 2022.11.27 05:45
american express 832,6811949 592,2325923 765,467906 685,5499795 48,2994869 817,4953723 2022.11.27 05:45
amgen 682,9500814 948,7273580 58,8120991 262,3357642 581,8351726 210,9560508 2022.11.27 05:45
apple 28,1357728 994,2085966 156,8600233 632,9884011 541,2239360 221,3067247 2022.11.27 05:45
boeing 271,9061007 856,3182890 206,6743842 813,8879203 624,7620805 615,6819099 2022.11.27 05:45
caterpillar 574,8767050 18,1550400 712,2271726 111,7397821 363,1060331 948,5188974 2022.11.27 05:45
chevron 966,5803431 507,5072744 804,7282918 814,750056 634,6707031 393,8399799 2022.11.27 05:45
cisco 345,2069557 728,9695527 969,3431783 651,5432156 220,6691365 698,9317607 2022.11.27 05:45
coca-cola 896,8093462 671,2592543 915,6199214 778,8814355 201,2854501 389,45435 2022.11.27 05:45
dow 14,2027088 80,6481343 873,4728436 488,2184990 680,2160143 188,6488354 2022.11.27 05:45
goldman sachs 559,8395141 192,7790758 509,8903064 711,4049595 699,3823791 664,6150318 2022.11.27 05:45
home depot 3,4423655 496,2025648 728,8851770 207,7415574 88,2866574 390,9612975 2022.11.27 05:45
honeywell 759,8778059 180,4393002 94,3678480 89,6530127 208,2801864 432,7160125 2022.11.27 05:45
ibm 171,1429247 121,8701454 525,7851858 485,5276042 228,9816443 730,9553668 2022.11.27 05:45
intel 866,9372773 697,9547069 224,866158 916,9834355 964,958007 423,582417 2022.11.27 05:45
j&j 464,5108711 711,6710106 791,1433427 387,9615503 286,5079951 831,8115712 2022.11.27 05:45
jpmorgan 293,3168727 339,5207320 299,693443 476,1653382 7,1730229 120,2305560 2022.11.27 05:45
mcdonald’s 260,360494 214,2240602 132,6367270 283,5954986 148,9935562 267,9386556 2022.11.27 05:45
merck&co 137,6535322 900,4231662 162,7319013 235,4547080 49,5739126 975,3472909 2022.11.27 05:45
microsoft 643,4515387 513,6498783 624,6326742 880,8842000 669,944256 109,8005736 2022.11.27 05:45
nike 731,3905620 396,8787507 384,6625813 817,5210170 316,7176119 944,4776406 2022.11.27 05:45
procter&gamble 450,1789203 932,4982871 753,9077884 845,3960896 359,3582071 46,9838884 2022.11.27 05:45
salesforce.com 990,9264019 868,6596048 21,9763485 460,7519801 367,8562504 631,7510286 2022.11.27 05:45
travelers 519,4481368 272,8349451 166,2162286 313,6152618 395,2449341 114,1479816 2022.11.27 05:45
unitedhealth 153,9591269 544,5120495 318,5900388 496,3082151 516,3640262 967,5372682 2022.11.27 05:45
verizon 341,4279981 289,7072852 284,9199789 458,8030800 368,7303592 638,5338643 2022.11.27 05:45
visa a 946,9506106 149,3417365 196,2626749 490,3482671 222,337890 860,5391356 2022.11.27 05:45
walgreens boots 624,3562543 847,1402684 720,8151704 677,606551 243,9667846 768,5274168 2022.11.27 05:45
walmart 886,2262539 331,2548790 956,9685218 788,9032008 919,9378692 245,1146770 2022.11.27 05:45
walt disney 201,7346551 463,4223457 768,3232605 961,3922718 679,8088317 533,3997951 2022.11.27 05:45
2022.11.27 05:45 2022.11.27 05:45 2022.11.27 05:45 2022-11-27 05:58:29 November 27, 2022, 5:58 am 11.27.22 27, 11, 2022 20221127 05-58-29, 27-11-22, 5830 5829 0 Sunam22 it is the 27th day. Sun Nov 27 5:58:29 MSK 2022 05:11:29 m is month 05:58:29
21018672228463772514113107361285594245719046256295
1932987462453437433241736575647428462290888303156
822478698329890357301768821908282972553792244973536
275951287098969578714767622562986760318717922864474
9712275125547612142410339675914256764938176670917538
698400132414169598292437692798344312339553421960
299191332073905059103320358942563820956787949018
99762521146698611554416264925480165136219645054
8726631364248854151056369383127242513811627768009
1979822656142880898788505471894769165796222762046167
205430865339903420962662689178914883313039379146793
8251611213163361822694652263190565366574453577885287
77111457580454994126791215618455632239337262633201
14028462271311204674387688376987548672198880117249
989334327307408115211940962956367862838731419729994
7314196935974073495418627147582860235699162639846255
27875831907828907072907351561586896876023919511368
5735599565050541166462551775411115945943295735562
2974526209769374511934822663554134778989591156
867976322691931339473365732949803320887992481766244
891474999692798417792962305252351441010182953684
3271156871093766551784782483693158565987622591
479878428427392946254755644184823737627133982734739
602112362949532791314791582454329941331588068994
64992067619847376698996730041141482455241636155057
161418714006787396064160268144070505538735331906746
785343442899703565445299782759684774799912886563012
1685791398078791453882889239795074687901167329276293
83206720957753368357566580870663452809171120255340
59891683207230981954447055469179046724413845547362
72235876308382841461739818795618909590812368869420
102899541238777597388977410917134497740435286739911
324698681787863992848916698979169218908878718297643
158737902242787019873803921573291372216972691520
48414146703798349875281112583975682368236029854941
4321640973498187373197635383554970361139875825155488
82286063625797287651282308318419540610613317486015
997716313404393582144935759215066513885743397148513
667811177651222655648476634805192465268451553388409
1824630879685965678177375515247224166297269161658
91138309766744159899059449279441635140130013153898
286860342431522626397257361911222971155827319395948
8297420083037007159412801321440112476758818039629296
2125190734735335239747407974665294476796901756098401
# site
stats hit
1 www.blogger.com 3788,483 23618,313
2 www.google.com 4125,460 52463,536
3 youtube.com 6503,332 88315,671
4 linkedin.com 8653,651 91025,230
5 apple.com 1244,851 2636,758
6 play.google.com 5158,952 70225,313
7 microsoft.com 6313,87 21456,436
8 youtu.be 6478,793 27550,27
9 wordpress.org 2750,512 33877,688
10 adobe.com 9713,864 22333,622

1065, 605, 2023, 8812, 3159, 5686, 3410, 8988, 960, 758, 6098, 1630, 4411, 927, 738, 4997, 62, 9371, 8496, 2613, 4569, 4329, 7113, 2259, 6660, 6952, 4039, 3972, 7086, 1495, 2040, 9625, 2093, 4187, 7177, 2243, 5098, 9725, 9889, 283, 4999, 9305, 5816, 7487, 8175, 725, 5473, 2317, 9345, 8153, 3303, 8268, 6967, 611, 9974, 3402, 8128, 4010, 5984, 6845, 477, 4374, 7918, 3514, 3194, 3784, 2062