| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 568,630646 | 422,4919244 | 477,7550727 | 846,8310712 | 313,1575943 | 263,1298961 | 2023.06.07 15:10 |
| american express | 512,1424815 | 321,2239221 | 680,2355724 | 961,8027987 | 44,8302775 | 858,7109078 | 2023.06.07 15:10 |
| amgen | 180,3707379 | 469,9993048 | 746,8725177 | 40,3139643 | 935,4608896 | 806,4123459 | 2023.06.07 15:10 |
| apple | 216,6522788 | 244,5282923 | 810,5057318 | 658,3214273 | 648,9787658 | 545,3279447 | 2023.06.07 15:10 |
| boeing | 215,5069710 | 131,2579133 | 337,9895368 | 968,5173324 | 360,4381833 | 517,1062006 | 2023.06.07 15:10 |
| caterpillar | 311,5558649 | 420,2462832 | 17,2260534 | 658,2327166 | 878,9020461 | 761,6882052 | 2023.06.07 15:10 |
| chevron | 408,4191973 | 10,559909 | 398,5549818 | 384,6123011 | 62,5146789 | 870,3992012 | 2023.06.07 15:10 |
| cisco | 504,8390353 | 916,8644902 | 277,4331707 | 970,5879195 | 989,3908556 | 834,57900 | 2023.06.07 15:10 |
| coca-cola | 617,4928316 | 239,4952411 | 395,9995153 | 184,8026554 | 419,1930788 | 858,8166755 | 2023.06.07 15:10 |
| dow | 748,2425819 | 429,8100132 | 757,2991907 | 210,2614762 | 139,1257478 | 126,4154445 | 2023.06.07 15:10 |
| goldman sachs | 559,966571 | 4,5479540 | 488,8375665 | 554,1044215 | 331,7922503 | 600,7252757 | 2023.06.07 15:10 |
| home depot | 791,7831089 | 528,2104781 | 976,3865774 | 28,7242481 | 629,4561299 | 534,3864198 | 2023.06.07 15:10 |
| honeywell | 755,7434755 | 648,8935465 | 869,7738623 | 309,4281417 | 870,3123548 | 976,3580319 | 2023.06.07 15:10 |
| ibm | 150,5298395 | 462,4803193 | 322,621159 | 206,1138553 | 845,7335261 | 325,8214123 | 2023.06.07 15:10 |
| intel | 120,3514868 | 546,7492626 | 807,799215 | 136,5629372 | 823,7835783 | 457,6926203 | 2023.06.07 15:10 |
| j&j | 557,7654745 | 121,4279599 | 78,968576 | 786,2277505 | 627,2484451 | 708,9487868 | 2023.06.07 15:10 |
| jpmorgan | 311,9136647 | 63,1557856 | 647,3869754 | 977,7672942 | 738,5228581 | 517,5460788 | 2023.06.07 15:10 |
| mcdonald’s | 603,6522390 | 109,4261766 | 436,5654994 | 119,9932579 | 331,2395588 | 421,4088030 | 2023.06.07 15:10 |
| merck&co | 337,2072095 | 636,9631133 | 456,3446232 | 911,7662154 | 259,9745421 | 922,9054786 | 2023.06.07 15:10 |
| microsoft | 362,8991988 | 673,999795 | 422,1893294 | 646,248364 | 841,7550740 | 451,2773857 | 2023.06.07 15:10 |
| nike | 321,5698098 | 271,6515472 | 809,6918612 | 61,1457848 | 899,6969036 | 109,3547251 | 2023.06.07 15:10 |
| procter&gamble | 42,207980 | 121,2998146 | 995,429414 | 206,3568574 | 942,8780658 | 457,3641970 | 2023.06.07 15:10 |
| salesforce.com | 68,1028949 | 389,9089635 | 858,8400463 | 187,1785423 | 410,4569926 | 830,2192245 | 2023.06.07 15:10 |
| travelers | 149,8904396 | 365,479244 | 587,4739071 | 403,6288698 | 495,5235899 | 928,4900451 | 2023.06.07 15:10 |
| unitedhealth | 566,1339774 | 847,5086715 | 13,3037391 | 872,794382 | 407,2619018 | 988,2646029 | 2023.06.07 15:10 |
| verizon | 102,1747507 | 443,5118040 | 632,2732345 | 731,7805969 | 164,960376 | 828,7510171 | 2023.06.07 15:10 |
| visa a | 570,2311707 | 380,646497 | 755,3085711 | 555,3212919 | 443,4015970 | 830,4545915 | 2023.06.07 15:10 |
| walgreens boots | 705,7028317 | 534,1119701 | 964,5224313 | 377,666814 | 697,8197179 | 578,3289250 | 2023.06.07 15:10 |
| walmart | 93,3095138 | 110,2566262 | 406,9380430 | 8,9754959 | 170,3875301 | 41,9239741 | 2023.06.07 15:10 |
| walt disney | 696,5948402 | 246,1386496 | 996,752291 | 593,7017732 | 778,1272707 | 813,7427941 | 2023.06.07 15:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1929,136 | 64431,599 |
| 2 | www.google.com | 8000,512 | 67636,362 |
| 3 | youtube.com | 6048,384 | 70482,517 |
| 4 | linkedin.com | 3069,429 | 65841,163 |
| 5 | apple.com | 3604,975 | 38654,995 |
| 6 | play.google.com | 5356,438 | 77112,26 |
| 7 | microsoft.com | 1858,559 | 17498,18 |
| 8 | youtu.be | 9246,358 | 70946,118 |
| 9 | wordpress.org | 4924,354 | 71572,293 |
| 10 | adobe.com | 8657,393 | 65415,471 |
3590, 824, 6455, 1483, 6310, 1556, 9136, 2540, 3565, 3968, 9811, 2060, 2299, 2005, 1525, 3975, 6581, 2994, 7243, 9236, 5902, 4235, 2607, 9759, 9490, 3307, 8868, 2648, 350, 7386, 1363, 6988, 6158, 979, 4458, 6954, 1005, 5396, 7962, 9783, 8881, 6752, 8455, 8914, 4053, 678, 7659, 3358, 7647, 7218, 4550, 2462, 5359, 9165, 3012, 772, 2036, 9640, 6923, 9295, 4853, 6390, 7638, 6328, 4082, 7387, 7716