Table 3617 stat 2360 time 2023.03.22 10:03 Last 20230322
name last high low cgh. cgh.% vol. time
3m 501,106003 801,4281353 165,2164160 999,9199740 365,846883 109,4541534 2023.03.22 10:03
american express 697,5097440 716,4635818 675,8343756 407,2764919 393,6131898 920,1985679 2023.03.22 10:03
amgen 786,5543018 286,2243316 117,6472644 460,6176658 658,2616600 46,8228656 2023.03.22 10:03
apple 478,454250 743,8426530 130,8509748 297,8277776 361,127551 292,356948 2023.03.22 10:03
boeing 847,6983083 312,2403098 312,2326863 439,981394 787,7245228 323,9034660 2023.03.22 10:03
caterpillar 372,7827226 521,296517 45,5669328 852,5224585 612,5953567 365,7424709 2023.03.22 10:03
chevron 446,6619177 570,8070500 674,8616078 842,5218034 560,1549313 762,8714140 2023.03.22 10:03
cisco 388,2009906 969,1746055 925,2920243 78,2973004 75,5992032 327,1191293 2023.03.22 10:03
coca-cola 166,1794692 641,7784936 775,66991 521,2211572 668,912129 29,3432895 2023.03.22 10:03
dow 952,8709518 865,5127367 26,6272059 384,4135005 828,3537039 588,7537097 2023.03.22 10:03
goldman sachs 646,6661774 51,7204749 266,3779620 839,4315164 557,4811919 210,3322570 2023.03.22 10:03
home depot 488,7309744 553,1565077 822,5816211 500,7750080 453,3648900 288,4784559 2023.03.22 10:03
honeywell 992,6718952 892,8202922 26,4800622 574,6713272 147,6250119 392,4116200 2023.03.22 10:03
ibm 3,2314062 843,5604050 712,531462 892,2004890 784,4460759 357,6063079 2023.03.22 10:03
intel 28,8567938 381,4802698 222,6690604 958,2137795 341,8506819 35,3665546 2023.03.22 10:03
j&j 331,6080735 38,4769836 233,4296836 888,2360591 661,7317397 796,3736877 2023.03.22 10:03
jpmorgan 785,6891259 574,5690065 136,9311733 176,1628987 788,5566301 643,96507 2023.03.22 10:03
mcdonald’s 226,6018941 224,5666460 453,2575018 933,7833201 865,9710821 261,986604 2023.03.22 10:03
merck&co 401,1489070 335,618554 880,1311834 436,6655326 820,97197 235,9555109 2023.03.22 10:03
microsoft 940,4098533 119,7288599 966,7615780 738,1921738 364,9619407 759,8160481 2023.03.22 10:03
nike 220,6920201 599,850175 663,8596716 184,638679 9,5183973 126,8892253 2023.03.22 10:03
procter&gamble 649,5612663 555,4698898 571,7892968 425,5118788 199,5438103 241,1656334 2023.03.22 10:03
salesforce.com 306,9792492 358,6688603 941,1166268 485,1606322 808,842764 246,4717491 2023.03.22 10:03
travelers 944,4293275 536,9525265 947,6613400 841,5973053 223,3965095 68,7935921 2023.03.22 10:03
unitedhealth 186,4925958 306,3849563 37,5462094 551,3417942 525,9083967 11,4666483 2023.03.22 10:03
verizon 25,4955627 627,8336703 580,8729301 306,5237869 302,8410362 476,2499822 2023.03.22 10:03
visa a 502,3180650 847,7249824 714,9144826 519,9003807 407,8240452 286,4434843 2023.03.22 10:03
walgreens boots 370,8359264 785,8957130 744,7959328 362,7693465 292,9896415 603,8713345 2023.03.22 10:03
walmart 862,9084361 395,1648290 749,8714347 415,2518483 190,2620987 976,9040741 2023.03.22 10:03
walt disney 177,4954049 804,5836595 320,897915 28,6897045 925,8124221 585,6700409 2023.03.22 10:03
2023.03.22 10:03 2023.03.22 10:03 2023.03.22 10:03 2023-03-22 10:16:24 March 22, 2023, 10:16 am 03.22.23 22, 3, 2023 20230322 10-16-24, 22-03-23, 1631 1624 3 Wedam23 it is the 22nd day. Wed Mar 22 10:16:24 MSK 2023 10:03:24 m is month 10:16:24
947889994258000166470043797227392908184935874394292
95131908499608904252105406690725070656904836599
91074492373581361752230181078138313389158955489663
931474791691794899822101288210750576382893412229697
3965767577612693011640995675697416332556194388259
663711966597151997886062415037292611741057416292348
146081331569198110365122468171622123892165496246681
38901436349980222614640195297606125233886027706489
899584235477298485499807811447484231201831619103982
720330051046780476741780191714168992417976859228485
3927889090695953783591010948654242221750536636761
4118818929192996247900781225932687305225531882928
358657105966102924296270575593255912533785865366737
9709326181652199119237022319616715544882557680166963
95177035228861779378239482179741580580496483892482
63223807369678261481146461766662100595680039008369
445176172834289681200252005531474686971572022809
4150367092554779305257288613727518718764881975496377
46552457721917091259008875640985389892963682879165
76382791141924122908482519250235091586574029395936
739597513273272262615638566466875488653471413066079
6424267815926582663111782025459488418058220786965653
3021971040058116849267542274298132877255859310399604
2254410417094866622375515551404611155687977091016853
3119434311361022450323634149823729247741609132872950
751809743549459216811868967345512816551965752708
211444439050711327962328939491851916802101686844140
9570746233798271463930156449860541007024116258037078
931665099644170249770015370808733894195331115377312
25496639933538734348012776515040641415890466866797
139233110321817250616722331324427076429579683772643
20153779324714547025359871403629346648949921967211
6420520328678390602850107368134877674943276181694053
8762359442401559907466587668517758568157244784227725
526558935595565532271659246130637028588165014221647
57301257125093475837118958120533913460635336696039
9383512513281097430891054185655963431884383779979970
4458928989567955970049341866314428945911270260689800
9858720221463465215410665019390603675222510743021
3888360899379848045785315643930114147518647595823
61061119671821516937248340298066801126030391160877
65905561461993087927243900962148612154886997889079
3501733932616012634148763675627285254589261139575
7899109218810569863455218636285444395036045706732
# site
 stats hit
1 www.blogger.com 6598,731 68443,904
2 www.google.com 6879,383 98256,624
3 youtube.com 2933,970 84273,555
4 linkedin.com 9797,796 25268,317
5 apple.com 1408,553 53464,121
6 play.google.com 9152,802 66460,915
7 microsoft.com 1968,772 27487,621
8 youtu.be 3422,890 69341,2
9 wordpress.org 6201,378 90558,308
10 adobe.com 7604,889 93191,54

7747, 8371, 8605, 7108, 6878, 3280, 4957, 6864, 5174, 6094, 10000, 271, 5168, 1381, 2669, 2623, 7995, 6115, 2524, 727, 1532, 4298, 6431, 9160, 4227, 5675, 1365, 8005, 9295, 581, 1303, 2378, 4195, 5895, 1715, 6121, 627, 9735, 1580, 8662, 4147, 33, 281, 2043, 7422, 1538, 5826, 8020, 2408, 6739, 536, 7369, 3278, 8220, 5997, 663, 1218, 5655, 8731, 1073, 321, 4875, 6526, 6166, 6809, 3056, 5764