Table 6007 stat 7673 time 2022.11.30 23:00 Last 20221130
name last high low cgh. cgh.% vol. time
3m 476,6716763 713,9741960 871,8907794 261,5776753 170,411897 837,150669 2022.11.30 23:00
american express 793,3807017 368,4717766 485,3919737 531,3325350 184,7945389 372,2719710 2022.11.30 23:00
amgen 556,3238246 885,9035191 373,4863848 671,8482136 158,3841320 822,290151 2022.11.30 23:00
apple 275,831686 607,4450076 125,4441148 460,9173179 824,8282886 389,3093172 2022.11.30 23:00
boeing 221,9200820 642,4040620 714,135462 676,2702696 338,5617456 174,7097913 2022.11.30 23:00
caterpillar 49,8445184 558,2061914 229,3804143 235,5035617 464,8418969 948,5879410 2022.11.30 23:00
chevron 286,4086435 505,1108280 237,8943532 420,4571943 814,619972 861,5290560 2022.11.30 23:00
cisco 76,5372892 799,4129141 99,9731141 123,1471650 817,6807101 354,462828 2022.11.30 23:00
coca-cola 62,5885629 550,5247072 431,4984137 113,7164713 907,6179070 827,1439892 2022.11.30 23:00
dow 512,2474442 601,3266953 310,4624396 855,3849848 999,6550767 798,987634 2022.11.30 23:00
goldman sachs 628,9206042 246,4458232 601,5992848 492,6624386 188,419505 187,6183073 2022.11.30 23:00
home depot 540,2997940 335,4474212 917,1620776 591,4299611 410,1925937 756,7189631 2022.11.30 23:00
honeywell 655,6124076 104,6547619 268,9018467 753,8956750 822,9994536 342,4237651 2022.11.30 23:00
ibm 599,8336041 87,7865859 875,2733494 405,4159185 573,7396715 863,4908443 2022.11.30 23:00
intel 901,4547499 920,3112708 647,6774617 31,3023768 290,1341817 957,5573535 2022.11.30 23:00
j&j 36,7106639 453,8584791 710,7945265 282,3088556 628,3684477 96,5036850 2022.11.30 23:00
jpmorgan 642,5003345 919,2149405 240,7829431 706,1417551 238,6265900 453,8850365 2022.11.30 23:00
mcdonald’s 304,4832597 188,5939208 617,1445518 152,6534697 855,6043026 512,5653330 2022.11.30 23:00
merck&co 399,7941929 874,269595 163,9696300 531,8044376 470,4502478 20,7099704 2022.11.30 23:00
microsoft 233,7251627 851,4708837 352,3047512 356,6558042 788,5433333 250,4054523 2022.11.30 23:00
nike 688,4009992 59,5431007 6,5708707 109,4041306 365,9826221 431,5277040 2022.11.30 23:00
procter&gamble 952,9617344 332,4222164 412,3515196 133,6451729 77,9839121 116,4284349 2022.11.30 23:00
salesforce.com 289,4719767 85,766741 16,3339640 482,7031951 735,5410482 247,7402649 2022.11.30 23:00
travelers 112,3547292 145,4769823 338,5754854 5,2896032 537,3368278 712,9492018 2022.11.30 23:00
unitedhealth 688,8440062 594,7650296 828,7104313 194,1165815 183,2777035 194,1977180 2022.11.30 23:00
verizon 612,6753819 901,3466306 217,1472087 87,3283488 502,2312908 805,8392890 2022.11.30 23:00
visa a 806,8100173 129,3439959 147,8407116 293,8351924 685,8875724 600,5126359 2022.11.30 23:00
walgreens boots 598,7936864 629,7804115 72,8224729 978,6830573 498,8790424 30,7142847 2022.11.30 23:00
walmart 27,1165832 43,5281888 348,8479645 368,1546501 658,4963699 499,8048268 2022.11.30 23:00
walt disney 337,7918436 640,217992 679,2402411 534,2774194 34,1636524 58,1053173 2022.11.30 23:00
2022.11.30 23:00 2022.11.30 23:00 2022.11.30 23:00 2022-11-30 23:13:27 November 30, 2022, 11:13 pm 11.30.22 30, 11, 2022 20221130 11-13-27, 30-11-22, 1330 1327 3 Wedpm22 it is the 30th day. Wed Nov 30 23:13:27 MSK 2022 23:11:27 m is month 23:13:27
360484081819413240928268370746993596704191740712267
465974243764359669335871123104038848320274268704955
6368310658702536347610764904884843558485391848043722
9915699193773894199224630578287922142122196091891
207557644239638654745888244420511072210139476652640
32859157768615646072174082860822045248533936708287
54985994836543855140912751201833967731476988546343
63691741507560754782302886821292019350848471368907
2512492019528866594559827612199323752767381893828821
42296806386089481716965389752563397985005416857
605165594468382739215896467766157952547671853569665
70515121431481476042166038867555395323555622545798
8212966950072957462712998143538772095382374887843833
6010244250582960852914458094875688456733670135038704
786042326827777820489920756129749934507746055898151
11334373890473233924337734174536432178511014472409
972123828699023091489019414564515741131771464577
4820442339801225276793582169147328625872873154051436
64498236827426898715768434960512026154983260886441
2090429085672106152303218126663997448272073758358
5889291092634175852484841131956330547064569227335662
5856325242865885418150147254567304859174966097364
887224733548756925428496191201340578454833829953
7831942886182435346966256627243403437079431152504
96652800156177172927696371176110288235316734354160
324580693516338673173603130090174485370281997264
3574890049275007789262029676117225506039114515195832
1142715753949103846264389761940938552249607898018647
7170657553877030612132726717925352027484497536956364
202118887109834205813998763151127433768138310083579
205320570462733589379903525294691352443374188747181
6477912241707329589425983306846852161342691598681122
454311172509911764886981453935032182541395036765918
57689948939468836214810465042047279793570827314694
600519728960770846273399761286425736146634775962268
3149155116796213947813894080428675267090761113138764
1268180096618534279187673863417554291267573316114959
56478297793276931014679164218466472865295989023794
101774564625224775122486990987107220205775947749176
349179572711268849483267233737390598305186981204589
2454829050949706906420232581906241656627201388183454
5841461145397928694521793681513346929924396902631
15542019213465828289381057752965902588085851117609
8880222900129586783887918373975248814924689112766
# site
stats hit
1 www.blogger.com 9970,556 58760,776
2 www.google.com 3169,23 66366,47
3 youtube.com 451,815 94672,223
4 linkedin.com 1105,49 90076,620
5 apple.com 9366,238 80323,654
6 play.google.com 2768,368 17805,894
7 microsoft.com 1826,1000 14068,88
8 youtu.be 9105,976 16410,908
9 wordpress.org 5313,752 68312,849
10 adobe.com 7746,347 89473,820

8415, 2719, 9429, 8267, 6947, 4568, 6581, 2451, 4914, 5678, 4968, 9980, 1584, 230, 7408, 6666, 8848, 4724, 8299, 76, 7791, 5870, 8151, 944, 1647, 7732, 1374, 9098, 6172, 8009, 7754, 9401, 4058, 4877, 7114, 7601, 9596, 9275, 1791, 810, 6841, 50, 6252, 1172, 8475, 6002, 3854, 2829, 9526, 266, 2657, 1544, 1337, 9998, 1037, 6564, 9349, 6091, 5761, 8023, 6442, 464, 9426, 8205, 997, 5591, 6337