Table 4232 stat 32 time 2023.03.27 06:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 581,2461928 759,780185 431,5302439 770,5527861 356,7297727 456,1777904 2023.03.27 06:27
american express 537,7222199 286,6265381 567,5669817 412,4124718 444,2258155 198,9127524 2023.03.27 06:27
amgen 397,8536073 522,3459947 718,9455251 349,2990025 192,1081455 377,6221505 2023.03.27 06:27
apple 638,1468891 175,9945936 876,6311111 173,4132986 353,4583836 40,9202499 2023.03.27 06:27
boeing 26,4522304 333,4690447 678,5304357 382,753451 384,9041597 421,1019619 2023.03.27 06:27
caterpillar 849,7705061 401,414025 878,7779853 663,5170408 924,8384895 512,8015360 2023.03.27 06:27
chevron 470,6840182 215,8229314 143,2546711 743,1677670 707,759029 637,3849473 2023.03.27 06:27
cisco 606,186085 460,9903815 922,8816321 93,7724530 652,4933076 814,5307895 2023.03.27 06:27
coca-cola 272,4774084 48,1961670 316,5594646 997,7854984 244,2125375 608,3858844 2023.03.27 06:27
dow 467,3516111 554,1741099 428,1904629 559,338525 209,193496 25,1318396 2023.03.27 06:27
goldman sachs 901,1165772 904,5531197 610,7181479 84,8811775 196,1317394 78,5114542 2023.03.27 06:27
home depot 691,750474 297,9346866 288,9053824 321,7547933 257,8742223 928,6845074 2023.03.27 06:27
honeywell 65,4879604 718,2737564 507,7425937 406,4082914 859,3098884 961,4690554 2023.03.27 06:27
ibm 29,453201 350,2235925 177,4275772 735,8682633 503,319991 803,7902094 2023.03.27 06:27
intel 937,1235207 545,1943748 997,4739058 879,624280 961,5972419 336,4691760 2023.03.27 06:27
j&j 340,7417803 877,1990062 52,8388784 668,797049 884,182944 303,612579 2023.03.27 06:27
jpmorgan 446,383439 929,9484961 71,7324709 738,77243 856,2837080 202,8537345 2023.03.27 06:27
mcdonald’s 757,809811 916,7194799 678,2523467 189,180585 994,661231 217,457956 2023.03.27 06:27
merck&co 905,8851262 126,7891999 903,4287977 850,3492921 467,7799788 298,5374844 2023.03.27 06:27
microsoft 512,364936 545,3684412 320,7473077 222,778153 828,1383380 797,5065118 2023.03.27 06:27
nike 391,9859509 525,3848117 53,7416348 431,9570753 627,5561077 746,5301814 2023.03.27 06:27
procter&gamble 984,5967328 879,4520468 377,1772616 989,8891611 214,5347398 258,5339567 2023.03.27 06:27
salesforce.com 282,4797779 612,1103362 618,4090670 617,88005 395,1414181 394,4470918 2023.03.27 06:27
travelers 883,8242193 404,5098136 380,1504422 40,3652321 747,9194685 817,1238864 2023.03.27 06:27
unitedhealth 97,8068100 14,3104852 342,2706497 844,6235973 750,4562137 734,3685433 2023.03.27 06:27
verizon 865,3507814 377,2602985 492,7709557 707,3752521 595,1115572 885,9755017 2023.03.27 06:27
visa a 262,9250607 341,91742 844,1580127 133,9412591 964,1461079 252,3063725 2023.03.27 06:27
walgreens boots 417,961860 930,1671851 552,6639031 536,4176803 15,9130721 678,5068837 2023.03.27 06:27
walmart 684,3853689 882,2792026 497,7672013 255,7589254 692,5954381 768,5367910 2023.03.27 06:27
walt disney 753,9011599 478,7182734 48,7297942 25,4640253 826,9546154 631,3783798 2023.03.27 06:27
2023.03.27 06:27 2023.03.27 06:27 2023.03.27 06:27 2023-03-27 06:41:01 March 27, 2023, 6:41 am 03.27.23 27, 3, 2023 20230327 06-41-01, 27-03-23, 4131 4101 1 Monam23 it is the 27th day. Mon Mar 27 6:41:01 MSK 2023 06:03:01 m is month 06:41:01
167063334741764122335642980481788346469496683183898
5249271962922681740736256029813547931817264806997
1846770982739187253984834777181496039722658122075496
6050212714218361971573604176771747042881463139321898
95537411803710236506413515721500275088298334295949
369719414493969765415363789666735587950839109095
2868345896426897274730763292177717952310387625492
4610860616465758439022566981267674469672462156954035
24011778206672959321444042124978191300828564616367
4807622578581638651860244374275219663050309014431363
3134768389051562133137559056667240851195756336296374
148111087543667374277154701472320148728885797319648
321179059995740022295345167246743906927562328917626
71621798464985459419391183693570645613498466989115
850667037525832639559303480371459140851211825733
412780754750524774005249454837126611258171893991482
7061203688285224940458261393364964572529330269146553
96394903862510893442059836454261139887257579566511
42424818205667458225809565027267200723476424825895
99316051099275196570645272546726260760826308615
37652043615235105387138544444778488179159494429968
3721468099903431810350685893231706925133023488754
664237367244920697913681229280383190053009087484
8173331030539121656042448289496272547126248587517522
335418638716480889621976464844484301292513915451235
572523213036985395104935594217719791104571591614667
8817906880538037803960475971646098734801962288743204
6131322829169141096677793402042708942708062212864
865965686327422734951599912733751826719810082042593
985571634655445776833921338905318254630408379148485
8227505419719633762849545510286845466847514117773870
6226661779613989707775925013626747191856735448234
408484555870973793915417382415744613527411272231336
8838120335647082324067009480508687818903076932566
3553600755779768191520665350194782818138632296786051
8191264554731729704639755272802730828972006809965
335333418350314675434429246946236044955258145571516
6654309491966261585066954224768949512786457794002796
179374572109550273016487234160164938165447821157527
3653622289063801132147411101521819325526825619927
3962735997328413746039673682716921105357103623843343
8037591290572004136174287688709261486942492715952682
38333921131613692059161609465970493923400049123386
999312276107738112934873911245873307101310143338289
# site
 stats hit
1 www.blogger.com 8333,710 31998,928
2 www.google.com 479,304 92661,546
3 youtube.com 3160,194 30681,712
4 linkedin.com 9677,460 82418,755
5 apple.com 8085,551 14554,250
6 play.google.com 7964,129 98202,203
7 microsoft.com 8382,181 51304,254
8 youtu.be 6141,216 8185,448
9 wordpress.org 9247,402 37472,973
10 adobe.com 7057,302 51829,22

8251, 4630, 5570, 934, 3630, 9041, 3246, 3292, 6200, 1193, 6641, 7601, 9414, 7715, 2508, 7379, 5259, 3608, 4182, 1905, 7967, 2722, 2015, 6264, 1836, 6568, 3123, 9135, 1493, 4962, 4780, 4759, 4349, 866, 2908, 6342, 3715, 2086, 5077, 3944, 5807, 5389, 4679, 1465, 1373, 173, 8767, 6191, 3298, 1645, 9826, 7080, 7049, 9270, 7515, 9038, 3724, 2250, 8949, 4574, 140, 6474, 9677, 2021, 9720, 9180, 1651