Table 5895 stat 3909 time 2023.03.20 16:27 Last 20230320
name last high low cgh. cgh.% vol. time
3m 984,6161592 66,225158 417,7072318 361,4923926 808,4642772 461,5786825 2023.03.20 16:27
american express 572,9151934 232,9125726 483,642560 341,3984632 27,8876533 776,7460785 2023.03.20 16:27
amgen 842,6742313 418,7753853 405,75976 167,3893944 624,2317780 412,408235 2023.03.20 16:27
apple 939,7728128 533,7474895 237,9941917 326,8094634 909,5583022 722,3920255 2023.03.20 16:27
boeing 622,628803 790,6485929 950,5665762 395,7926032 241,8128286 568,6459115 2023.03.20 16:27
caterpillar 820,7341884 36,4441828 966,4472161 485,9049760 220,182223 652,4571188 2023.03.20 16:27
chevron 13,9786374 267,9217989 537,9886181 314,1594975 52,1043129 808,20318 2023.03.20 16:27
cisco 671,2027617 794,9116965 16,3626234 558,8360164 97,5929139 280,627781 2023.03.20 16:27
coca-cola 41,7652054 967,2601587 783,6202194 717,7958414 599,9838597 717,1357962 2023.03.20 16:27
dow 972,314645 295,239760 136,1033840 26,8066665 306,8206426 718,3217359 2023.03.20 16:27
goldman sachs 184,2759709 158,2800777 869,4379514 343,9090146 203,3106098 170,9865842 2023.03.20 16:27
home depot 930,8864507 782,5296859 870,5000657 665,8427880 531,9607756 866,6673076 2023.03.20 16:27
honeywell 65,8927716 474,3703051 713,1923369 692,8966800 468,8497932 177,3371924 2023.03.20 16:27
ibm 288,5196134 246,4909011 830,4153801 478,7610523 302,2599108 291,1721411 2023.03.20 16:27
intel 760,9562201 15,2915066 917,8816930 958,9811551 774,4327882 352,4878785 2023.03.20 16:27
j&j 625,435012 385,934328 893,5613161 431,1810388 81,6768321 672,9111526 2023.03.20 16:27
jpmorgan 93,1494250 672,3940430 409,9629430 566,1693121 919,5811131 461,8361587 2023.03.20 16:27
mcdonald’s 463,4196329 817,2372704 852,1687740 725,4775460 213,1097073 571,1055694 2023.03.20 16:27
merck&co 671,16039 287,7519529 678,9585479 663,7706482 108,3353103 165,5173085 2023.03.20 16:27
microsoft 298,7308751 686,2174164 312,1474393 54,7747940 567,8708888 13,4194931 2023.03.20 16:27
nike 40,7372132 897,2519378 847,4680177 358,5179439 470,6441151 270,1480576 2023.03.20 16:27
procter&gamble 603,9330021 918,7106358 269,833967 228,5665657 814,9145648 784,1262598 2023.03.20 16:27
salesforce.com 62,8375571 901,6290762 708,9131181 49,7481085 650,9456081 1,4972518 2023.03.20 16:27
travelers 414,3575533 16,8832474 2,2850923 32,6043313 218,9500105 315,4864068 2023.03.20 16:27
unitedhealth 34,5429112 53,8476788 458,8369545 973,5194801 674,8749923 149,3829574 2023.03.20 16:27
verizon 788,1971253 131,4384416 143,1311121 935,5563592 489,9508889 440,4903338 2023.03.20 16:27
visa a 236,4709113 95,4540756 421,4096320 940,4543288 952,9934547 302,4100192 2023.03.20 16:27
walgreens boots 830,2759461 929,5049207 151,780554 887,9390486 275,189438 378,4179140 2023.03.20 16:27
walmart 150,3131835 974,6387212 264,4138795 129,5000536 884,2237199 954,3057124 2023.03.20 16:27
walt disney 633,8946113 760,5858951 888,620487 995,7184752 338,9254134 224,4889330 2023.03.20 16:27
2023.03.20 16:27 2023.03.20 16:27 2023.03.20 16:27 2023-03-20 16:40:48 March 20, 2023, 4:40 pm 03.20.23 20, 3, 2023 20230320 04-40-48, 20-03-23, 4031 4048 1 Monpm23 it is the 20th day. Mon Mar 20 16:40:48 MSK 2023 16:03:48 m is month 16:40:48
11132787805528036709382848196968370905235361964870
43545615415935238030391127642314665419322139141103
718252396806175883530227278393418831807328824084433
249479002612896713374427869364086331941210592635729
718312563765996173466746422981571864140857317425338
4337775771498202655321533631908677394254737152372264
428243237852421987245469771889136121421289722056712
859010865757486049878738831857243865962226557982270
2845584540491505528850273412858469235393856051201
5572155556932315395659721498272214067486613954387440
76021474914580148856867303035636283260705990665929
67224882684272061286535958785807444827761160673563
253776697833983285515199498838753571591191537609040
47505241823194262432891489274845963172808229328893
6705503870238508100404979781523564107599128397173
590495924951744820419775673319706915305522154033514
502491844272230198831607239180050914888530540086532
37702545587763597644858577193162071813135682403281
2586067512735441206247710366224527308536183213248
6712344335712817391926048472683513458572960822674
96447078282854178112261321385233603960416964367888
833496629700680121965667708263434077550453559576952
7588151278215886891174880657744679997774141267642
587242966724621073575358143323259397123692751949114
286757061827526626523591123146686608728607871881379
50021017917944962230191115340048930322616073293776
5000257120762950168743948877685963785522152255094845
66317450750853698828764953639055518155218483888311
1820665593548026918332386350414379371896881227265
84497339956057958229500989629326250388535337927165
96113279525645278487175230157881979991120264465993
3413652125435863300775473713162050983037172161492361
795189396043726292832552089990937945669908573336442
33547639940452026561229224626502946176143736475967
807768073529838674768288655638958644040413532509840
14497663187471457175876179533186002489386936226866
489336527738104675143869247362925138393547644533979
6317622953573297585341086434981898499886534986105492
47332050826563121549561467758808365640626144722393
75231562508829585004550557162984189927968445919341
1104520456334499574034876724992098079282696464518959
9199745175372434496832897842941204874738196747470
7843639788165849757494084558334925939662262961737820
21832164132357348587843947830830624106710526557719
# site
 stats hit
1 www.blogger.com 5283,55 38918,279
2 www.google.com 8368,745 49665,587
3 youtube.com 7661,462 99925,572
4 linkedin.com 8191,53 5748,58
5 apple.com 8364,129 15248,378
6 play.google.com 9589,188 68413,246
7 microsoft.com 5985,326 95573,269
8 youtu.be 5905,633 4011,119
9 wordpress.org 6871,430 39716,524
10 adobe.com 1738,894 10990,940

1092, 1747, 5690, 9976, 3850, 6559, 597, 1713, 8569, 9753, 4796, 1763, 4911, 827, 8100, 7405, 5339, 804, 1476, 8000, 4535, 1054, 3570, 8979, 7160, 7030, 9670, 1044, 5794, 8429, 2094, 3085, 4985, 8461, 4667, 1786, 1018, 4332, 5605, 6725, 2040, 4720, 2548, 6289, 7634, 2235, 551, 7160, 9207, 1997, 2081, 3074, 6622, 7685, 715, 4990, 8164, 4463, 5474, 9052, 5469, 2834, 6605, 1555, 5614, 9685, 7334