Table 1393 stat 2717 time 2023.03.22 01:39 Last 20230322
name last high low cgh. cgh.% vol. time
3m 753,2109214 856,3744246 828,7771929 798,5612665 86,2026683 560,3518599 2023.03.22 01:39
american express 227,1731446 395,1251201 562,6428725 824,2744209 223,3580477 342,6331242 2023.03.22 01:39
amgen 714,1657798 613,3265646 107,7526623 598,8592141 963,4541664 234,7923133 2023.03.22 01:39
apple 232,318591 354,3167964 235,9137977 668,4611792 87,639661 586,6486524 2023.03.22 01:39
boeing 707,4110269 923,9297250 769,2650363 563,4836721 431,1762245 810,5371423 2023.03.22 01:39
caterpillar 928,4084150 396,8924703 862,6299950 685,939406 662,383633 411,8963813 2023.03.22 01:39
chevron 952,793930 358,391031 144,9438596 688,8501975 355,6108287 780,1239610 2023.03.22 01:39
cisco 875,3427715 608,3066811 519,4178698 843,4478826 826,2401796 341,6888660 2023.03.22 01:39
coca-cola 870,251365 783,5320286 64,1935434 428,156607 273,7859704 55,4162954 2023.03.22 01:39
dow 730,7425192 267,847164 353,464152 209,2292129 389,8163104 536,9081826 2023.03.22 01:39
goldman sachs 234,3797172 356,604649 620,6964180 749,4900714 721,5321373 23,7850541 2023.03.22 01:39
home depot 725,4505099 800,9986170 237,8554785 415,9663101 598,6814051 51,9513455 2023.03.22 01:39
honeywell 728,2597038 181,1170069 76,7164523 26,3101944 97,3812546 371,7160662 2023.03.22 01:39
ibm 78,1199899 206,7992270 652,2282375 584,3778078 679,3849958 377,9152275 2023.03.22 01:39
intel 241,7913371 881,8384718 473,9325640 790,2005624 193,9703756 318,2682819 2023.03.22 01:39
j&j 687,3427587 578,7829972 724,9491353 499,8016858 70,7052009 601,7212523 2023.03.22 01:39
jpmorgan 933,1851937 99,6121857 570,4754848 527,8106636 267,4089507 649,7395639 2023.03.22 01:39
mcdonald’s 342,4389525 940,5337823 409,2576956 802,961557 600,3805403 879,3244675 2023.03.22 01:39
merck&co 330,3782162 127,3988008 84,7270659 120,168554 912,2191130 629,4824490 2023.03.22 01:39
microsoft 694,1564542 293,9614196 565,9422477 701,9069193 381,6411097 441,7905281 2023.03.22 01:39
nike 898,2427657 886,4992596 623,7658366 823,9529815 144,9498803 352,2274698 2023.03.22 01:39
procter&gamble 677,4718352 245,5892057 691,8733662 72,3855459 30,3647671 347,5952251 2023.03.22 01:39
salesforce.com 307,479488 502,6882149 689,9428459 479,5878638 186,3654267 88,8089175 2023.03.22 01:39
travelers 132,9108504 762,2753160 860,1136811 503,5376768 585,7471109 127,2764645 2023.03.22 01:39
unitedhealth 620,1985371 662,6502973 563,89757 246,8703188 57,7476667 558,7459830 2023.03.22 01:39
verizon 690,372765 334,8761241 403,4209701 685,5339663 332,4469404 809,1925510 2023.03.22 01:39
visa a 561,3120680 730,1461378 60,8571103 423,6796559 56,846125 330,6189514 2023.03.22 01:39
walgreens boots 94,5754755 489,1505127 323,478037 896,136546 85,2303424 889,4877832 2023.03.22 01:39
walmart 651,5748202 22,9831328 22,8310318 176,5823820 143,9059115 728,2022786 2023.03.22 01:39
walt disney 763,1511219 882,8186690 236,2118875 438,3293225 787,9268905 480,1105050 2023.03.22 01:39
2023.03.22 01:39 2023.03.22 01:39 2023.03.22 01:39 2023-03-22 01:53:06 March 22, 2023, 1:53 am 03.22.23 22, 3, 2023 20230322 01-53-06, 22-03-23, 5331 5306 3 Wedam23 it is the 22nd day. Wed Mar 22 1:53:06 MSK 2023 01:03:06 m is month 01:53:06
3764598140258056946106416954359215858627730833421
6270117524378616100585104643599682062677339110982617
3292577020769402941381884872678427767584217489359430
674265747901505865785709382781731497761606813589308
944183825689397448170069676670956217965621654876
3918978497651468809432699176478672889765242810096704
91671129012777154190981876577491920560148030450
5103467980888574788920284159820578036069784782925837
35448243225451699128461637703888992846726434959108
689283931703659359296969991549199523349522077589496
37138353433121979724659370654791968463381543441716
404167253494652532587091357853989627882597775007678
856530247797754787819423093525786755246707231749979
668873609132548552053775176742046054890774811451652
760031127777805741651060662199129221204653867219410
187392867708351610596801263134834938585836350841230
85074762152747015996064120463698707643822091864541
461079569377914379148890226087156433740056895425
2783571321576947616265741893189428015028954290939974
808547459571811948505606387883557207913410885299600
4318194917904954354240629807193570771809282268512
7907351071106199211890914523159542937495681485487741
689250232383644343637202611462329084334773059054853
34246711123091731005918374471000625370045311214414
8271297430366524756233484006828918002806690264099933
3816136377038546275670741327703213689028422553923627
6088619717545973824027494353836747846060436928537084
422341084767788462159752753586460011006164140617604
512918257533468738961835417141623760696706316973
6463565834624522299813343695713870093579894725939916
615929374189216534666329134313147475926760072907
6661450577622809779498684355841552110387415331867
6987442182691046806992756348547431224480068214368
8318177642956058607858404213204565990726778171058
126485193440532960227689136099638946371853805974214
2101635246471036324739691819981041144675822421080
41998990953844342483505825597595327428168283084450
806131631381529273926243845899246499496991315350
1633392982744774112931044388229793999420828645679026
6610878441143932499327256235931056389152639413643
28970117744747055796944962646376716819225258209325
442782925491627878946121550694676706936622941982725
971508958913559758427621550788460189369592695359343
651328119990778240754593785466826038127059012354250
# site
 stats hit
1 www.blogger.com 8280,231 97837,115
2 www.google.com 1649,555 76531,519
3 youtube.com 8358,690 51782,214
4 linkedin.com 4673,26 62134,835
5 apple.com 4849,385 61985,703
6 play.google.com 529,682 30625,876
7 microsoft.com 8083,699 46593,537
8 youtu.be 9338,993 56177,762
9 wordpress.org 2234,541 87567,389
10 adobe.com 949,641 90712,931

4250, 7973, 7659, 9354, 2516, 2033, 9441, 7412, 5452, 5761, 8398, 7613, 2134, 4748, 566, 1844, 5499, 9320, 6134, 4662, 5051, 7978, 7487, 915, 8169, 8317, 52, 365, 7424, 729, 9166, 2804, 2388, 7822, 797, 7170, 9179, 337, 536, 9603, 7926, 5271, 3849, 163, 748, 9262, 3462, 4579, 4188, 4370, 4884, 831, 6686, 727, 2419, 5926, 8250, 8321, 6833, 3371, 9374, 7495, 4697, 8684, 4473, 3869, 4592