| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 665,447900 | 618,1222337 | 131,7993115 | 731,7282319 | 960,4085184 | 894,6184184 | 2023.03.28 09:12 |
| american express | 509,9134559 | 830,4494717 | 696,7290487 | 123,2922409 | 14,6774806 | 84,1654003 | 2023.03.28 09:12 |
| amgen | 695,5062224 | 390,314564 | 981,2048910 | 517,6462548 | 250,1352619 | 768,3803912 | 2023.03.28 09:12 |
| apple | 934,4994258 | 109,8945892 | 908,32910 | 513,4173232 | 916,3437462 | 866,6133418 | 2023.03.28 09:12 |
| boeing | 73,9892200 | 905,866975 | 667,9894418 | 252,3622845 | 496,6422945 | 394,4766854 | 2023.03.28 09:12 |
| caterpillar | 847,9111690 | 123,968664 | 47,8914285 | 477,9810041 | 391,5858806 | 875,2987985 | 2023.03.28 09:12 |
| chevron | 589,3886009 | 716,5059184 | 732,5829163 | 120,8051418 | 572,248427 | 891,2388369 | 2023.03.28 09:12 |
| cisco | 15,1439369 | 601,5099486 | 786,9948623 | 986,6334167 | 906,1095740 | 730,9524620 | 2023.03.28 09:12 |
| coca-cola | 2,2075405 | 933,3918567 | 793,8090593 | 690,3825925 | 198,4067766 | 888,9300070 | 2023.03.28 09:12 |
| dow | 989,77709 | 735,5618292 | 33,6269878 | 800,468980 | 771,4017874 | 557,5571559 | 2023.03.28 09:12 |
| goldman sachs | 397,5434804 | 191,3026807 | 653,9208555 | 255,6540567 | 129,1886086 | 46,9218169 | 2023.03.28 09:12 |
| home depot | 997,7365684 | 305,1953278 | 144,1929202 | 126,1330379 | 201,8604834 | 695,2333046 | 2023.03.28 09:12 |
| honeywell | 487,4955331 | 280,2583959 | 897,8370491 | 815,2939700 | 381,61242 | 597,335836 | 2023.03.28 09:12 |
| ibm | 927,8517933 | 687,553755 | 41,7335536 | 977,380696 | 470,2816017 | 234,6134670 | 2023.03.28 09:12 |
| intel | 475,3587321 | 746,6752129 | 219,4413718 | 908,7066867 | 936,1887200 | 965,8342252 | 2023.03.28 09:12 |
| j&j | 26,7806342 | 129,4062984 | 786,7248457 | 440,7137380 | 577,1275222 | 769,6170408 | 2023.03.28 09:12 |
| jpmorgan | 861,7463058 | 655,3311977 | 28,8885077 | 944,5024292 | 247,6911694 | 178,4664553 | 2023.03.28 09:12 |
| mcdonald’s | 133,861595 | 173,694459 | 275,1382245 | 903,3006485 | 918,318661 | 707,7056170 | 2023.03.28 09:12 |
| merck&co | 756,1468287 | 419,3333506 | 275,1884684 | 950,1354267 | 934,6055016 | 467,9626815 | 2023.03.28 09:12 |
| microsoft | 494,4112890 | 465,7412490 | 103,6427527 | 208,2349994 | 729,3808462 | 305,37916 | 2023.03.28 09:12 |
| nike | 519,2081162 | 305,4379292 | 240,113868 | 144,9966939 | 159,5629010 | 330,4325664 | 2023.03.28 09:12 |
| procter&gamble | 751,2804357 | 568,6861433 | 886,346173 | 649,3799466 | 446,1139354 | 122,5483644 | 2023.03.28 09:12 |
| salesforce.com | 756,3288997 | 783,4856001 | 710,878090 | 489,2288164 | 296,7938316 | 667,5359073 | 2023.03.28 09:12 |
| travelers | 805,8102916 | 533,9634339 | 373,8626455 | 396,1245617 | 143,9639931 | 810,290185 | 2023.03.28 09:12 |
| unitedhealth | 998,4595296 | 409,4445165 | 573,5301604 | 992,3301529 | 859,7762446 | 815,5688059 | 2023.03.28 09:12 |
| verizon | 864,3051445 | 797,1599786 | 99,4643677 | 696,9041945 | 275,2284868 | 867,6478516 | 2023.03.28 09:12 |
| visa a | 92,2636285 | 772,2342134 | 228,5831182 | 263,2262319 | 43,6721967 | 671,6161127 | 2023.03.28 09:12 |
| walgreens boots | 203,6636291 | 946,614172 | 440,7620183 | 630,3039271 | 68,4278453 | 464,1661388 | 2023.03.28 09:12 |
| walmart | 892,1597914 | 71,1668721 | 388,9379615 | 814,4794103 | 202,5871370 | 713,4292115 | 2023.03.28 09:12 |
| walt disney | 171,9768554 | 655,2129028 | 649,3261916 | 829,8514091 | 989,7752808 | 912,4296943 | 2023.03.28 09:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8496,402 | 72230,956 |
| 2 | www.google.com | 5562,223 | 29100,101 |
| 3 | youtube.com | 7814,826 | 60641,287 |
| 4 | linkedin.com | 2498,907 | 50176,801 |
| 5 | apple.com | 4211,930 | 99702,58 |
| 6 | play.google.com | 146,646 | 27941,690 |
| 7 | microsoft.com | 34,205 | 58386,81 |
| 8 | youtu.be | 1164,646 | 20202,966 |
| 9 | wordpress.org | 468,925 | 92167,603 |
| 10 | adobe.com | 1465,213 | 70304,928 |
3095, 2882, 7164, 6368, 853, 6609, 9734, 7344, 9341, 2944, 169, 6259, 1819, 876, 9319, 4329, 2299, 4571, 8093, 5926, 7878, 6255, 6036, 9392, 1746, 1167, 4936, 1326, 9714, 699, 2354, 1444, 2238, 4115, 6953, 9275, 2574, 2442, 9127, 3985, 4167, 2787, 2578, 5857, 6312, 1323, 1583, 3317, 8781, 4151, 7471, 563, 8953, 8653, 4836, 8952, 7790, 8105, 5850, 2658, 516, 826, 6747, 5919, 1575, 1259, 3494