| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 616,4088610 | 613,525769 | 611,9828235 | 97,960386 | 830,9248674 | 232,6440134 | 2023.03.20 15:30 |
| american express | 752,5189541 | 730,8005797 | 152,9799656 | 904,7493680 | 299,2430227 | 999,8940307 | 2023.03.20 15:30 |
| amgen | 400,632002 | 910,5147107 | 444,7818827 | 422,603945 | 191,348391 | 113,8019390 | 2023.03.20 15:30 |
| apple | 18,2090787 | 898,8480093 | 134,1297081 | 492,8858486 | 649,2225338 | 686,8002731 | 2023.03.20 15:30 |
| boeing | 203,5907229 | 550,5011605 | 833,5491576 | 395,2340211 | 612,3060718 | 748,563782 | 2023.03.20 15:30 |
| caterpillar | 88,1704122 | 117,2786981 | 206,2297440 | 81,2229138 | 439,9786145 | 71,5727686 | 2023.03.20 15:30 |
| chevron | 109,5629456 | 459,7569846 | 785,1450454 | 557,9879786 | 736,1068987 | 489,5695137 | 2023.03.20 15:30 |
| cisco | 656,8843301 | 803,2684139 | 191,5522665 | 325,2783563 | 722,4415647 | 557,9279298 | 2023.03.20 15:30 |
| coca-cola | 671,6376913 | 151,1101313 | 616,2217665 | 683,7246282 | 784,1415169 | 482,5701913 | 2023.03.20 15:30 |
| dow | 287,388704 | 558,223304 | 146,473088 | 592,8018252 | 931,3953789 | 71,1220407 | 2023.03.20 15:30 |
| goldman sachs | 947,3950310 | 400,6703239 | 836,9574512 | 598,5079043 | 595,7490971 | 618,2114483 | 2023.03.20 15:30 |
| home depot | 970,3009353 | 936,7555755 | 443,4176891 | 326,7290144 | 457,8839364 | 751,6023284 | 2023.03.20 15:30 |
| honeywell | 931,3431888 | 404,8628841 | 738,4743925 | 984,6862129 | 869,3853216 | 357,7060192 | 2023.03.20 15:30 |
| ibm | 343,9547903 | 214,9379153 | 704,8319590 | 150,6747509 | 133,854399 | 430,5753464 | 2023.03.20 15:30 |
| intel | 503,7560929 | 305,9596884 | 640,557054 | 562,5712745 | 399,9661702 | 434,1374617 | 2023.03.20 15:30 |
| j&j | 441,4190832 | 823,3099862 | 804,1802112 | 16,1471776 | 135,2299287 | 86,8388888 | 2023.03.20 15:30 |
| jpmorgan | 62,2344563 | 514,1947818 | 320,9439659 | 770,8230251 | 700,744888 | 782,3400880 | 2023.03.20 15:30 |
| mcdonald’s | 131,3447301 | 911,5290883 | 311,3455209 | 666,7514630 | 764,4902245 | 62,5690087 | 2023.03.20 15:30 |
| merck&co | 670,774543 | 716,8054371 | 308,8012790 | 644,3692706 | 36,1579654 | 564,3556314 | 2023.03.20 15:30 |
| microsoft | 102,3341805 | 179,8019899 | 409,9613698 | 142,5388634 | 306,534402 | 68,6170001 | 2023.03.20 15:30 |
| nike | 399,7345017 | 369,1635649 | 225,4299120 | 732,8951618 | 507,4487598 | 700,8147492 | 2023.03.20 15:30 |
| procter&gamble | 250,3449246 | 184,2857740 | 503,7480721 | 641,6048211 | 83,8200616 | 407,4909217 | 2023.03.20 15:30 |
| salesforce.com | 781,5488887 | 30,875311 | 602,977368 | 704,12898 | 832,729940 | 165,569645 | 2023.03.20 15:30 |
| travelers | 503,8974283 | 952,102722 | 346,6527249 | 825,5962267 | 997,90410 | 882,5005393 | 2023.03.20 15:30 |
| unitedhealth | 757,5234058 | 106,8393655 | 344,5121712 | 330,1248987 | 61,3600722 | 213,6633887 | 2023.03.20 15:30 |
| verizon | 458,9169609 | 665,2900473 | 989,8295332 | 347,4928608 | 727,2991379 | 503,731494 | 2023.03.20 15:30 |
| visa a | 951,3281543 | 669,9495122 | 337,5513766 | 450,943082 | 75,5554118 | 933,4182498 | 2023.03.20 15:30 |
| walgreens boots | 68,2639608 | 543,1286428 | 624,7555782 | 792,818418 | 672,4567099 | 372,6624938 | 2023.03.20 15:30 |
| walmart | 286,7189007 | 156,132044 | 19,6584874 | 87,9699012 | 986,7557297 | 919,3238368 | 2023.03.20 15:30 |
| walt disney | 307,3694647 | 418,3818886 | 924,3518186 | 800,9924593 | 616,3432868 | 121,2398123 | 2023.03.20 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8997,516 | 15711,238 |
| 2 | www.google.com | 8896,837 | 17292,263 |
| 3 | youtube.com | 1175,731 | 5151,21 |
| 4 | linkedin.com | 5069,803 | 79740,491 |
| 5 | apple.com | 3706,834 | 69624,873 |
| 6 | play.google.com | 8043,167 | 35884,992 |
| 7 | microsoft.com | 7644,118 | 18466,303 |
| 8 | youtu.be | 4264,685 | 47174,327 |
| 9 | wordpress.org | 1998,629 | 56373,90 |
| 10 | adobe.com | 4650,737 | 35151,583 |
4031, 9741, 4000, 5762, 1612, 373, 8077, 924, 2136, 3516, 8667, 974, 2414, 9605, 5382, 4452, 1456, 1469, 8842, 7786, 1719, 3733, 8448, 9048, 8606, 9560, 9340, 2228, 2400, 1533, 7263, 7193, 177, 4173, 5892, 9471, 117, 7407, 7859, 9147, 9018, 3737, 9239, 111, 7797, 9419, 7627, 3777, 5274, 6821, 9908, 8776, 9494, 8587, 2636, 3818, 6439, 11, 3518, 7314, 1764, 6373, 3345, 7193, 8099, 9783, 304