Table 7929 stat 4252 time 2022.11.30 04:09 Last 20221130
name last high low cgh. cgh.% vol. time
3m 201,4841020 262,4428769 662,8920403 274,8672507 856,6222480 388,9071249 2022.11.30 04:09
american express 58,1808193 878,1744632 811,3118917 288,5944430 719,5028490 962,2497430 2022.11.30 04:09
amgen 7,9761471 429,3680791 28,2214186 793,2278777 705,552802 671,3679954 2022.11.30 04:09
apple 947,9448364 236,8041176 567,6236220 711,6251241 804,5892038 799,6155232 2022.11.30 04:09
boeing 901,870608 210,6198782 590,1725806 869,5968872 149,2982237 965,1761134 2022.11.30 04:09
caterpillar 520,7582398 404,2251628 813,747456 593,7608404 20,8284042 565,5866662 2022.11.30 04:09
chevron 452,2762004 212,2564673 865,113775 872,7664996 99,819566 386,6883480 2022.11.30 04:09
cisco 255,2559990 285,4032647 554,2502012 579,738650 9,9833690 299,8219610 2022.11.30 04:09
coca-cola 59,8921859 583,776964 720,1477593 664,1726161 424,8761529 429,2893639 2022.11.30 04:09
dow 887,3010738 56,9859685 383,4422413 674,6375673 698,9595515 41,2524629 2022.11.30 04:09
goldman sachs 210,6202099 327,2181936 603,6253555 41,6616934 518,6229558 739,2381313 2022.11.30 04:09
home depot 770,4037524 411,1946748 280,8398307 484,1674354 141,5399021 154,5239346 2022.11.30 04:09
honeywell 982,8277202 162,6803835 787,2023338 932,9970243 822,2591741 216,4261226 2022.11.30 04:09
ibm 884,2553723 88,4020709 878,8272057 640,6490432 231,509494 843,5108631 2022.11.30 04:09
intel 890,3277566 678,316844 867,8317023 556,8498020 659,7171209 530,4466940 2022.11.30 04:09
j&j 919,4630318 444,7419984 722,6589360 168,6067354 914,2559368 9,7926364 2022.11.30 04:09
jpmorgan 84,6490083 442,3141004 700,2853974 825,5907377 613,5032619 622,4808126 2022.11.30 04:09
mcdonald’s 335,1780410 331,9943866 895,8607999 441,8146164 324,8847987 557,460375 2022.11.30 04:09
merck&co 544,7247356 653,4580429 980,6615790 251,638147 311,6923587 378,105449 2022.11.30 04:09
microsoft 977,2028785 601,5909101 706,2237046 72,411045 402,4023370 36,2969073 2022.11.30 04:09
nike 263,4765715 112,5869685 362,6681384 633,9051049 393,2857787 363,3735462 2022.11.30 04:09
procter&gamble 947,6138270 437,2579449 306,8152759 269,2839417 19,8697723 874,7242948 2022.11.30 04:09
salesforce.com 94,9465743 765,4952224 349,8008902 792,6120481 278,9036533 199,6388319 2022.11.30 04:09
travelers 572,8320224 544,9646655 118,9070844 338,651586 521,7755725 323,8270969 2022.11.30 04:09
unitedhealth 591,5915932 111,6090027 461,9858902 333,5548423 932,986966 51,2813756 2022.11.30 04:09
verizon 899,8421942 893,1770484 746,924401 816,3176389 924,3598170 283,422634 2022.11.30 04:09
visa a 267,6205159 108,7878126 396,4305253 615,9869366 23,7259479 596,4834838 2022.11.30 04:09
walgreens boots 712,9292366 39,6443025 28,883906 925,9275198 930,8191017 105,6764320 2022.11.30 04:09
walmart 911,9204484 994,8360041 280,2763751 878,5471666 896,9856893 335,2929792 2022.11.30 04:09
walt disney 416,9498885 280,4383329 676,8758549 921,3876745 805,9601427 32,8330245 2022.11.30 04:09
2022.11.30 04:09 2022.11.30 04:09 2022.11.30 04:09 2022-11-30 04:23:02 November 30, 2022, 4:23 am 11.30.22 30, 11, 2022 20221130 04-23-02, 30-11-22, 2330 2302 3 Wedam22 it is the 30th day. Wed Nov 30 4:23:02 MSK 2022 04:11:02 m is month 04:23:02
957797928652688364976594026822994808045395857371647
768993417336703727880803210940438369998731232248457
778598983807679976332513936182046896592889875222492
83731902897102274063459857049696872348644765351129
3466432734831672952816487362537971384042576820655234
515115497200492997142252085721143032786539336297556
316275108131163894046948888228083076866809690849
804491738737978647440435788399968506144600034939968
4033247055399359163285354613571716451638198585297617
2579739326982603630784408597889596802139216369019426
2287701424831012213913008876288232717387860956722463
4531163482501911382348564268854317353173473560948608
9187545121141014393876674526241632263757522832725
969191373522257899748953843825087387593415734868779
864068088078183479855382676206764984518660915232233
811562109278795462142584324510047564293440273277539
217481354739124314257975487712684065452915212797030
42364600829183511802675652170669124328426344071238
9922700481971308301395716023942020544514825889515462
531829283428907198011669647068528384542638875196
136447297359669566013135552293940436901263714773375
5457684194064798503041812442184564538511461623957303
694580515682758041607271120111374816082913117221926
1967854935162775117908448196824024964610286917771
471754635830963315584827714139062963689107767792849
4855063936177476423480726076993066933940343251612
5433344312709820218361124003350599198117650530295638
1477478473651478849847349079749768457724598111145260
528134615351688280263505053225171646703651961603897
18856239262954332437102891735648557114840221351938
86512896238755919257994627781409748635832319275720
771354326509774866314185446143773467288579586625944
9229141981982803878277128716451385329010142735624081
6944583457267571062762583212415854638373950716078
5223808115940476382055691734848788249322578395931
103143257498674888516057490026698089901927781366897
8602453312779259241843595524759326346710081862870
15198888269646963847614594271726931811596380846342
674313035489384722283243950183073894063519964174693
47514688796056181042579858375594679886621829316360
10345139515685039811273572477047202910851916269294
31176613559446752663834444249139618031451779519993
741171982747929417753128777822488662523838495718148
1647771192397900282639444158603817432307997426332528
# site
stats hit
1 www.blogger.com 1017,898 20981,744
2 www.google.com 7126,619 90777,323
3 youtube.com 3896,72 24611,902
4 linkedin.com 8616,890 18420,927
5 apple.com 2841,560 34190,97
6 play.google.com 1633,289 27033,645
7 microsoft.com 5195,267 64197,637
8 youtu.be 5303,892 88947,632
9 wordpress.org 7893,100 37502,502
10 adobe.com 7178,283 82409,108

702, 2160, 1933, 2440, 4840, 9161, 6103, 2923, 2028, 4074, 8185, 8835, 4143, 6355, 2094, 515, 7518, 2395, 4096, 6978, 8234, 6664, 1747, 3108, 8876, 4715, 7575, 6236, 7403, 8689, 18, 2293, 1878, 6986, 9521, 4909, 103, 2090, 1158, 5622, 2379, 7092, 3886, 1671, 5918, 785, 9562, 3471, 7763, 7412, 4420, 5037, 3891, 6370, 2323, 5080, 2327, 4654, 5499, 7501, 6682, 7352, 1361, 7682, 1279, 6407, 7412