Table 2237 stat 2612 time 2023.03.22 12:55 Last 20230322
name last high low cgh. cgh.% vol. time
3m 278,9005437 192,5725744 796,790280 973,1892368 483,5921465 413,8030102 2023.03.22 12:55
american express 438,542369 600,7064286 102,6594672 498,1825159 846,7260203 137,1987327 2023.03.22 12:55
amgen 135,125407 330,2640127 127,5531534 525,4050366 454,7170022 977,2494944 2023.03.22 12:55
apple 796,9507958 439,2788509 543,8513719 82,9812505 905,6821717 687,74745 2023.03.22 12:55
boeing 342,1858199 190,1876519 911,3264199 386,460080 339,7158973 310,4660057 2023.03.22 12:55
caterpillar 269,8351998 871,7227477 552,8486531 972,3482321 799,4109731 627,3423911 2023.03.22 12:55
chevron 263,7089439 324,1679537 391,113206 176,7327543 197,3654185 920,1089806 2023.03.22 12:55
cisco 692,3067907 155,307989 23,4650091 497,2917387 300,3678467 15,8524108 2023.03.22 12:55
coca-cola 217,9867283 201,159487 398,8277257 358,6600463 537,6819813 828,9277850 2023.03.22 12:55
dow 693,34281 660,8904422 369,5809453 999,606849 887,1544113 92,9104240 2023.03.22 12:55
goldman sachs 619,5882882 202,9196292 956,2166488 772,1726346 204,9726827 189,6010783 2023.03.22 12:55
home depot 800,5469229 261,3370778 229,891244 265,9222059 93,9254019 812,4613989 2023.03.22 12:55
honeywell 506,8120708 522,3940832 966,6135675 305,5859024 202,5066696 506,1579905 2023.03.22 12:55
ibm 723,2775714 331,9266953 251,5192082 528,506623 67,7888980 388,2950351 2023.03.22 12:55
intel 878,6526027 218,9705747 578,298890 432,843518 842,9540573 478,8084417 2023.03.22 12:55
j&j 568,7829420 394,7694803 290,8998754 927,129298 178,2580957 939,4277007 2023.03.22 12:55
jpmorgan 777,4673987 478,8434349 257,8661029 139,1343190 519,3557109 105,967100 2023.03.22 12:55
mcdonald’s 386,5368672 181,2275595 491,6594966 36,585492 442,4303451 828,7320500 2023.03.22 12:55
merck&co 330,7555001 745,5076672 14,6846049 935,7908996 152,4137307 634,4083001 2023.03.22 12:55
microsoft 280,7728045 543,7985389 129,6475126 895,5141152 185,763106 741,6753042 2023.03.22 12:55
nike 736,7776757 734,1782456 208,5618827 910,5382411 318,6552753 46,3309785 2023.03.22 12:55
procter&gamble 340,9812760 122,4918836 395,7562125 900,6748400 529,4428026 473,6575323 2023.03.22 12:55
salesforce.com 91,3686278 172,2746948 445,9133220 950,1807455 691,6838522 359,8990184 2023.03.22 12:55
travelers 246,2692866 437,5631174 924,4831676 894,2644421 464,159739 756,8594501 2023.03.22 12:55
unitedhealth 772,6565092 534,3012033 100,76689 958,1896268 376,1303829 464,8212350 2023.03.22 12:55
verizon 44,4143205 2,7347026 99,3609715 634,3439073 630,709802 907,5548200 2023.03.22 12:55
visa a 554,8011206 819,185912 817,5755876 878,5892807 232,4123313 890,3314084 2023.03.22 12:55
walgreens boots 420,8492194 521,7962968 979,9853568 617,233072 400,6195121 758,4978498 2023.03.22 12:55
walmart 980,3917305 841,6107416 463,7487818 166,168584 550,9848235 36,3669966 2023.03.22 12:55
walt disney 560,9134908 956,7925077 326,8467612 124,7458221 696,6449512 542,6755828 2023.03.22 12:55
2023.03.22 12:55 2023.03.22 12:55 2023.03.22 12:55 2023-03-22 13:08:34 March 22, 2023, 1:08 pm 03.22.23 22, 3, 2023 20230322 01-08-34, 22-03-23, 0831 0834 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:08:34 MSK 2023 13:03:34 m is month 13:08:34
15973004569759736963114536066833637812991660309977
53438910272990888298830721439598318785391652224947
9714852144646116596338791873870780692182610626245238
68193765559827413168798257881278994663117885502367
77299300777884267884502181417829747166286255976759
41938134996415488828538186912773889407755391247145
46632478851567293228251159554102859345998589286204
64834283311636865122458153299334615381722195313842
30653247951836543334699934668332208076225790383097
161180783017857988931454908387473778356619922744727
28102168238534923064849889433851045610762127847045
75513256384860411971979341632054683160231977414102
57240111867693438381187679659413661561175076583609
789872202056886540776277874312213422217650673861593
45574908888421878063894309444316409400137746788023
9472329935443146021125753022450375384956945114895
834548075742656015191162605527613895782313461525
8651213239213119182143527930389366967771766930502495
5761588587941353784975745677788812174854829261091
2267840721265615169038449270697244219196992075873
301240729393824270195648425260198146111789136806334
520997923295988069051664650460022628314814147472646
8547461975195810354568261818666202963884020713504
62814462887525396355868992817275345033507144088870
3258401115150115608158152980864042373563830028988
732161056643713161233724389470311915173567553541427
6771661250130605172796867455845225979985308158266
291658989610877062392519875900177251933621527869412
6003501667157887227391878767231247244440299471472
911916984572875719687519808473528332695513653311144
17407322629954694971569796289199752069374552988914
46655699160464229650536671651584063407719315436466
66372340357737952812671443241953148125908014247349
4752222229858672640923291524560143744600961489942720
372512317498896472008579727381195190474278807155442
856099652509542347639722264056742792620525475532184
64049113226628075168802528909353699169295139882871
54938221856563120692238204671369161568191299866977
304120917498933653721543395798581959918182887586594
7331175095155271702424540861228619924013782379293
8899460297202072623862603193427769997054399134108149
44285345373337719736266495933958012818040246513403
875078711599742570191186949242802730626045727106560
3813781118514027345920202568204198274675129033443527
# site
 stats hit
1 www.blogger.com 3800,183 62363,244
2 www.google.com 8381,297 62473,560
3 youtube.com 781,347 74406,735
4 linkedin.com 7490,717 7995,312
5 apple.com 9181,169 56813,822
6 play.google.com 3724,944 80445,526
7 microsoft.com 4109,216 65456,152
8 youtu.be 5494,410 50389,930
9 wordpress.org 5916,128 17281,430
10 adobe.com 4245,798 98866,503

7328, 8927, 3166, 3669, 7723, 8572, 9931, 1266, 374, 7575, 7817, 384, 8596, 3336, 4567, 8009, 727, 6383, 8977, 8740, 1938, 3856, 1139, 3950, 7898, 5981, 8392, 4805, 1045, 3559, 6502, 7506, 8504, 1119, 3939, 4179, 7170, 7745, 3154, 9820, 3219, 6765, 2164, 8598, 9710, 8820, 3724, 3439, 212, 9707, 4416, 26, 1918, 9892, 9464, 6122, 5512, 4292, 4456, 884, 5046, 376, 6027, 997, 8371, 388, 4588