Table 2082 stat 2352 time 2023.03.29 16:40 Last 20230329
name last high low cgh. cgh.% vol. time
3m 8,7376875 469,585644 437,3476749 686,2151680 309,3990679 826,3418457 2023.03.29 16:40
american express 172,3281611 767,9700162 730,7865254 916,2136371 312,7508624 233,9076710 2023.03.29 16:40
amgen 672,9274793 19,1307801 545,2268029 366,5530031 964,8351784 611,4018702 2023.03.29 16:40
apple 183,2978225 617,4915549 697,4433380 833,8683346 771,6003083 838,5012313 2023.03.29 16:40
boeing 387,7551059 715,6989240 506,9473419 606,1783560 874,6252111 309,4202162 2023.03.29 16:40
caterpillar 852,6750513 973,8165043 510,5847866 219,6930828 882,8354125 185,5794994 2023.03.29 16:40
chevron 279,180381 448,502495 618,2861847 551,51799 42,2663491 704,5472587 2023.03.29 16:40
cisco 214,3106986 725,885120 935,347506 509,7879236 710,4819474 604,2200314 2023.03.29 16:40
coca-cola 67,8228022 913,9493430 658,977517 529,9369651 116,9766764 987,7341361 2023.03.29 16:40
dow 263,5386952 739,3041516 805,4434197 851,187352 754,5770248 108,6900279 2023.03.29 16:40
goldman sachs 612,6159753 478,3215772 98,823793 542,1646566 905,4547226 114,5633960 2023.03.29 16:40
home depot 552,6428420 500,6682640 619,4875755 402,8823793 27,1417159 187,8313149 2023.03.29 16:40
honeywell 585,379410 850,3392538 615,9572972 30,2267411 573,5072332 548,6711950 2023.03.29 16:40
ibm 590,899267 836,4947937 545,9498510 59,971235 593,5585507 765,2122112 2023.03.29 16:40
intel 47,1677873 95,723968 310,2811212 903,8946386 319,7537617 234,9340278 2023.03.29 16:40
j&j 711,2631741 161,2843312 770,7090870 955,3600195 799,7913775 854,3436629 2023.03.29 16:40
jpmorgan 741,9130029 441,3339213 472,2061737 546,5176797 374,6407228 590,6834640 2023.03.29 16:40
mcdonald’s 921,4937881 578,2409060 248,8119950 175,9586086 76,3357025 243,8455762 2023.03.29 16:40
merck&co 45,1984658 206,8438032 989,604088 188,7310716 973,6282524 65,4449651 2023.03.29 16:40
microsoft 834,6111253 962,2083868 252,5527211 891,1736919 47,4699533 415,2940588 2023.03.29 16:40
nike 282,5895315 253,3571171 925,4956070 203,9700234 694,4082888 814,6839159 2023.03.29 16:40
procter&gamble 469,12925 415,4421092 629,4799804 887,4639708 92,8497190 672,3429537 2023.03.29 16:40
salesforce.com 403,5642082 517,4489491 35,9312434 743,3161096 521,9956753 673,4460088 2023.03.29 16:40
travelers 491,8759198 416,1853549 284,2298586 869,7529061 231,2842583 195,8606959 2023.03.29 16:40
unitedhealth 764,820895 325,8553443 931,9970241 199,3342485 561,7149434 783,5953936 2023.03.29 16:40
verizon 646,5262055 911,1669615 522,5847297 613,131629 461,290023 199,7448580 2023.03.29 16:40
visa a 259,677886 498,4900119 352,6927794 351,1162854 775,6753743 971,7066773 2023.03.29 16:40
walgreens boots 672,1699275 41,2336305 884,8241233 829,5310575 350,7405271 698,8722093 2023.03.29 16:40
walmart 325,3109891 885,7859062 340,838899 531,5988521 152,285283 89,5037252 2023.03.29 16:40
walt disney 721,4395715 620,4961764 115,5916401 203,7873439 761,2437793 21,6464383 2023.03.29 16:40
2023.03.29 16:40 2023.03.29 16:40 2023.03.29 16:40 2023-03-29 16:53:22 March 29, 2023, 4:53 pm 03.29.23 29, 3, 2023 20230329 04-53-22, 29-03-23, 5331 5322 3 Wedpm23 it is the 29th day. Wed Mar 29 16:53:22 MSK 2023 16:03:22 m is month 16:53:22
8500418387569158175952652325411421439823535276886814
888457719930712317670177743635113724262128546372942
589312566190195754876231599984875740179192387658648
9902315732733472175546671620559827624256461274782085
956521448991497295871059297608925704117555897648127
980877723204741855326477694481920333657807958304394
9073120185332804290196517655728082535906977271866060
9655745932768206373154846047165760253901961482795224
345814787674140651811665915712419303024186828982353
79208030868155531004129183597090985854188866152934
2958378663425941484958594779362792712541200826052379
477373996548953756662038250622772872969707528998599
2013233246922920281024469800822597178724458269496923
97903638472795904141626372242793186928406360172587
87968148355955406325284673241975846845753864985317
895873461930108018608015183476652557566647470201683
27044718674093535219227135993694853714744921384419
8425354138432286426522353111489937525423563174572057
331299182805916884482591157197594731259620616289698
653566032058278576453171936982494991382519921277225
146799606111831750872629235034617087143299238303188
315899586479234258871028058127959960629689164955
865814267581160368181392412825816311701700265385279
600656030334218806264747691102730686556295276411096
64122603467588595702442092476375278718828319923110
3025959553931754769666043247249799601796315271757875
3655296480975157440410902141316853679814887698360
92653791991700642104605621746311237473130387308597
35453991286424618022522652262184543171346486177057
4610837098204572743598819346918489185456779471723
214596051993356694219085860298508201164423885571762
306186011195121220749387475915783503078624089836395
705676428075852554851940366771999179661175268316210
610694748412745353476756446235142847547918257589537
685223389438825494454412719392446571715478620505126
57967383921698998691724749058512627370988219100
3374938238093822065937785024898760277894301298736
7631603951627879791128332711506686591449124185001556
5330563189103621999243604882813095622611292781954826
34258465225566657860114752326390107152285879791341
673852808971488936851230502859245697314132859753463
519243012346606826026329247446323632793583427324193
947125388999437342614338434253674428684154487197332
769977004122205810243894356119389785631620521859119
# site
 stats hit
1 www.blogger.com 3729,794 78375,807
2 www.google.com 5265,240 57629,533
3 youtube.com 90,766 94488,726
4 linkedin.com 9711,611 73613,77
5 apple.com 497,184 51215,915
6 play.google.com 3028,382 81226,857
7 microsoft.com 9445,247 47662,951
8 youtu.be 4651,166 86220,838
9 wordpress.org 9587,646 64436,486
10 adobe.com 8850,221 1775,894

9627, 9570, 3561, 6231, 5458, 8424, 3499, 8717, 1752, 616, 6842, 2992, 5438, 2151, 8020, 7504, 7289, 3381, 7410, 6245, 4987, 2140, 1655, 4450, 9076, 6812, 4059, 9219, 7646, 7140, 2460, 3312, 1717, 597, 6303, 1995, 1510, 9774, 4989, 6570, 9288, 9982, 3185, 2843, 569, 6496, 4627, 2777, 6500, 5470, 215, 4091, 1598, 4889, 8088, 651, 4840, 723, 9832, 8854, 3548, 3429, 5158, 4517, 9578, 4459, 7450